ET 期权链 Energy Transfer LP
Cboe delayed options data · 截至 00:37 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±2.0% (19.68–20.48) · ATM IV 23.3% · P/C 未平仓量 0.13
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 7.90 | 8.50 | 291.1% | 1.00 | 0.0025 | -0.002 | 12 | 0 | 0.1000 | 1 | 3 | 263.0% | -0.00 | 0.0025 | -0.003 | ||
| 6.90 | 7.50 | 251.8% | 1.00 | 0.0037 | -0.003 | 13 | 0 | 0.1200 | 1 | 3 | 234.8% | -0.00 | 0.0037 | -0.004 | ||
| 5.95 | 6.50 | 23 | 1 | 227.2% | 0.99 | 0.0056 | -0.004 | 14 | 0 | 0.0500 | 172.3% | -0.01 | 0.0056 | -0.004 | ||
| 4.95 | 5.50 | 23 | 1 | 191.2% | 0.99 | 0.0090 | -0.004 | 15 | 0 | 0.2000 | 13 | 187.0% | -0.01 | 0.0090 | -0.005 | |
| 4.35 | 5.00 | 1 | 152.0% | 0.99 | 0.0116 | -0.005 | 15.5 | 0 | 0.0500 | 13 | 129.6% | -0.01 | 0.0116 | -0.006 | ||
| 3.75 | 4.50 | 1 | 99.7% | 0.99 | 0.0154 | -0.006 | 16 | 0 | 0.0500 | 28 | 116.0% | -0.01 | 0.0154 | -0.006 | ||
| 3.55 | 3.75 | 3 | 1 | 108.5% | 0.98 | 0.0208 | -0.007 | 16.5 | 0 | 0.0500 | 17 | 102.7% | -0.02 | 0.0209 | -0.007 | |
| 3.00 | 3.30 | 1 | 2 | 94.6% | 0.98 | 0.0291 | -0.008 | 17 | 0 | 0.0500 | 7 | 89.5% | -0.02 | 0.0292 | -0.008 | |
| 2.38 | 2.97 | 1 | 1 | 91.4% | 0.97 | 0.0422 | -0.009 | 17.5 | 0 | 0.0500 | 36 | 76.5% | -0.03 | 0.0423 | -0.009 | |
| 1.95 | 2.27 | 23 | 1 | 0.96 | 0.0643 | -0.011 | 18 | 0 | 0.0500 | 9 | 63.6% | -0.04 | 0.0645 | -0.011 | ||
| 1.52 | 1.77 | 20 | 51.7% | 0.94 | 0.1046 | -0.013 | 18.5 | 0 | 0.2500 | 23 | 50.6% | -0.06 | 0.1050 | -0.013 | ||
| 1.01 | 1.29 | 75 | 39.9% | 0.91 | 0.1865 | -0.016 | 19 | 0 | 0.0500 | 78 | 37.5% | -0.09 | 0.1879 | -0.016 | ||
| 0.4900 | 0.7800 | 93 | 45 | 21.4% | 0.83 | 0.3792 | -0.020 | 19.5 | 0.0100 | 0.0300 | 1,057 | 201 | 22.4% | -0.17 | 0.3841 | -0.021 |
| 0.2100 | 0.3400 | 84 | 632 | 25.1% | 0.61 | 0.8435 | -0.023 | 20 | 0.1000 | 0.1500 | 318 | 825 | 21.6% | -0.40 | 0.8643 | -0.024 |
| 0.0500 | 0.0700 | 5,916 | 5,444 | 22.8% | 0.20 | 0.6369 | -0.015 | 20.5 | 0.3500 | 0.5300 | 94 | 174 | 21.2% | -0.82 | 0.6548 | -0.015 |
| 0.0100 | 0.0200 | 164 | 3,035 | 26.4% | 0.07 | 0.2294 | -0.008 | 21 | 0.6300 | 1.16 | 67 | 61 | -0.95 | 0.2436 | -0.008 | |
| 0 | 0.0100 | 10 | 1,741 | 30.9% | 0.03 | 0.1010 | -0.005 | 21.5 | 1.04 | 1.55 | 1 | 1 | -0.98 | 0.0968 | -0.005 | |
| 0 | 0.0100 | 570 | 39.8% | 0.02 | 0.0523 | -0.004 | 22 | 1.54 | 2.13 | -0.99 | 0.0392 | -0.004 | ||||
| 0 | 0.0100 | 3 | 165 | 48.2% | 0.01 | 0.0301 | -0.003 | 22.5 | 2.24 | 2.53 | 1 | -1.00 | 0.0163 | -0.004 | ||
| 0 | 0.1900 | 61 | 72.2% | 0.01 | 0.0187 | -0.002 | 23 | 2.54 | 3.20 | 1 | -1.00 | 0.0072 | -0.004 | |||
| 0 | 0.2000 | 1 | 12 | 64.0% | 0.01 | 0.0123 | -0.001 | 23.5 | 3.10 | 3.50 | 1 | 1 | -1.00 | 0.0030 | -0.004 | |
| 0 | 0.2000 | 4 | 3 | 119.8% | 0.00 | 0.0084 | -0.001 | 24 | 3.50 | 4.20 | -1.00 | 0.0015 | -0.004 | |||
| 0 | 0.2000 | 4 | 4 | 130.0% | 0.00 | 0.0060 | -0.001 | 24.5 | 4.00 | 4.70 | -1.00 | 0.0006 | -0.004 | |||
| 0 | 0.2000 | 4 | 1 | 139.8% | 0.00 | 0.0044 | -0.001 | 25 | 4.55 | 5.05 | 1 | -1.00 | 0.0003 | -0.004 | ||
| 0 | 0.2000 | 2 | 1 | 149.2% | 0.00 | 0.0033 | -0.001 | 25.5 | 5.15 | 5.50 | 1 | -1.00 | 0.0001 | -0.004 | ||
| 0 | 0.2000 | 2 | 158.3% | 0.00 | 0.0025 | -0.001 | 26 | 5.50 | 6.05 | 1 | -1.00 | 0.0001 | -0.004 | |||
| 0 | 0.2000 | 2 | 167.2% | 0.00 | 0.0019 | -0.000 | 26.5 | 6.05 | 6.50 | 1 | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0100 | 1 | 145.5% | 0.00 | 0.0004 | -0.000 | 30 | 9.75 | 10.25 | 226.5% | -1.00 | 0.0000 | -0.004 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。