ET optieketen Energy Transfer LP
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±4.0% (20.61–22.32) · ATM IV 17.3% · P/C open interest 0.26
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 10.00 | 11.00 | 1.00 | 0.0015 | 0.000 | 11 | 0 | 0.0100 | 1 | 90.3% | -0.00 | 0.0015 | -0.001 | ||||
| 9.00 | 10.10 | 101.6% | 1.00 | 0.0021 | 0.000 | 12 | 0 | 0.2300 | 125.2% | -0.00 | 0.0021 | -0.001 | ||||
| 8.00 | 9.15 | 96.4% | 1.00 | 0.0030 | 0.000 | 13 | 0 | 0.2300 | 1 | 110.4% | -0.00 | 0.0031 | -0.001 | |||
| 7.00 | 8.15 | 83.0% | 0.99 | 0.0045 | 0.000 | 14 | 0 | 0.2300 | 2 | 96.6% | -0.01 | 0.0046 | -0.001 | |||
| 6.00 | 7.15 | 70.5% | 0.99 | 0.0070 | 0.000 | 15 | 0 | 0.2300 | 3 | 83.6% | -0.01 | 0.0070 | -0.001 | |||
| 5.50 | 6.65 | 64.6% | 0.99 | 0.0088 | 0.000 | 15.5 | 0 | 0.2400 | 2 | 78.1% | -0.01 | 0.0089 | -0.001 | |||
| 5.00 | 6.15 | 1 | 58.8% | 0.99 | 0.0112 | 0.000 | 16 | 0 | 0.2400 | 72.0% | -0.01 | 0.0113 | -0.002 | |||
| 4.55 | 5.65 | 58.2% | 0.98 | 0.0145 | 0.000 | 16.5 | 0 | 0.0500 | 53 | 48.5% | -0.02 | 0.0146 | -0.002 | |||
| 4.05 | 5.15 | 52.5% | 0.98 | 0.0191 | 0.000 | 17 | 0 | 0.2500 | 52 | 60.7% | -0.02 | 0.0192 | -0.002 | |||
| 3.60 | 4.65 | 50.5% | 0.97 | 0.0254 | -0.000 | 17.5 | 0 | 0.2500 | 75 | 54.8% | -0.03 | 0.0256 | -0.002 | |||
| 3.10 | 4.15 | 44.8% | 0.97 | 0.0345 | -0.001 | 18 | 0 | 0.2500 | 19 | 49.0% | -0.03 | 0.0348 | -0.003 | |||
| 2.65 | 3.65 | 41.9% | 0.95 | 0.0478 | -0.002 | 18.5 | 0 | 0.2300 | 180 | 42.3% | -0.05 | 0.0482 | -0.003 | |||
| 2.19 | 3.10 | 35.7% | 0.94 | 0.0677 | -0.002 | 19 | 0 | 0.2200 | 34 | 36.2% | -0.06 | 0.0683 | -0.004 | |||
| 1.77 | 2.56 | 31.7% | 0.91 | 0.0979 | -0.003 | 19.5 | 0 | 0.1800 | 36 | 28.9% | -0.09 | 0.0991 | -0.004 | |||
| 1.43 | 1.88 | 55 | 25.0% | 0.87 | 0.1442 | -0.004 | 20 | 0.0500 | 0.1400 | 65 | 23.8% | -0.13 | 0.1463 | -0.005 | ||
| 1.00 | 1.47 | 14 | 23.8% | 0.80 | 0.2129 | -0.005 | 20.5 | 0.0100 | 0.2400 | 106 | 20.0% | -0.20 | 0.2168 | -0.006 | ||
| 0.6900 | 0.9200 | 47 | 20.1% | 0.69 | 0.3005 | -0.007 | 21 | 0.1000 | 0.3400 | 1 | 124 | 18.2% | -0.31 | 0.3081 | -0.007 | |
| 0.3500 | 0.5900 | 1,248 | 18.3% | 0.53 | 0.3656 | -0.007 | 21.5 | 0.2300 | 0.5300 | 58 | 16.4% | -0.48 | 0.3794 | -0.007 | ||
| 0.2000 | 0.3000 | 1 | 991 | 17.9% | 0.35 | 0.3432 | -0.007 | 22 | 0.5200 | 0.8100 | 15.6% | -0.67 | 0.3636 | -0.007 | ||
| 0.0100 | 0.1600 | 337 | 15.6% | 0.22 | 0.2579 | -0.006 | 22.5 | 0.8100 | 1.32 | 5 | 15.6% | -0.81 | 0.2788 | -0.006 | ||
| 0.0100 | 0.0800 | 21 | 17.2% | 0.13 | 0.1757 | -0.004 | 23 | 1.16 | 1.85 | 1 | -0.90 | 0.2013 | -0.004 | |||
| 0.0200 | 0.0600 | 377 | 20.6% | 0.08 | 0.1173 | -0.003 | 23.5 | 1.47 | 2.55 | -0.96 | 0.1575 | -0.004 | ||||
| 0.0100 | 0.0700 | 24.4% | 0.06 | 0.0791 | -0.003 | 24 | 1.94 | 3.05 | 1 | -0.99 | 0.0755 | -0.006 | ||||
| 0.0100 | 0.0600 | 27.2% | 0.04 | 0.0544 | -0.002 | 24.5 | 2.44 | 3.55 | -1.00 | 0.0200 | -0.009 | |||||
| 0.0100 | 0.0600 | 30.6% | 0.03 | 0.0382 | -0.002 | 25 | 2.94 | 4.05 | -1.00 | 0.0000 | -0.011 | |||||
| 0.0100 | 0.2400 | 44.6% | 0.02 | 0.0274 | -0.001 | 25.5 | 3.40 | 4.55 | -1.00 | 0.0000 | -0.011 | |||||
| 0.0100 | 0.2400 | 48.3% | 0.01 | 0.0200 | -0.001 | 26 | 3.90 | 5.05 | -1.00 | 0.0000 | -0.012 | |||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Oct 02, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.