ENPH option chain Enphase Energy, Inc.

Expiration Cboe delayed options data · as of 09:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.9% (30.84–40.77) · ATM IV 60.6% · P/C open interest 0.30

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
9.40	12.60			93.6%	0.96	0.0113	-0.010	25	0	0.4700		21	85.4%	-0.04	0.0113	-0.011
0	0				0.00	0.0000	0.000	26	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	27	0	0				0.00	0.0000	0.000
6.60	9.10			58.9%	0.92	0.0226	-0.015	28	0.0900	0.3000	10	32	60.2%	-0.08	0.0227	-0.016
5.80	8.25			62.5%	0.89	0.0288	-0.018	29	0.1600	0.6600	2	7	65.6%	-0.11	0.0290	-0.019
4.50	7.40		2	50.9%	0.86	0.0358	-0.023	30	0.2100	0.6500	20	56	58.7%	-0.14	0.0360	-0.024
3.95	6.55		2	56.5%	0.81	0.0430	-0.027	31	0.3400	0.7800	37	163	56.1%	-0.19	0.0432	-0.028
3.30	5.90		2	59.8%	0.76	0.0496	-0.032	32	0.5700	1.20	21	69	58.8%	-0.24	0.0500	-0.033
2.93	5.15		1	63.0%	0.70	0.0554	-0.036	33	0.8700	1.71	16	51	61.2%	-0.30	0.0558	-0.036
2.28	4.60			63.1%	0.64	0.0598	-0.039	34	1.43	2.10	11	95	63.3%	-0.36	0.0603	-0.039
1.17	3.20	8	44	45.0%	0.58	0.0625	-0.041	35	1.91	2.46	15	152	62.3%	-0.42	0.0631	-0.041
1.88	2.62	4	14	58.7%	0.52	0.0635	-0.042	36	2.23	3.20	1	8	62.4%	-0.49	0.0642	-0.042
1.70	2.33	177	153	63.1%	0.46	0.0627	-0.042	37	2.81	4.30	30	98	68.7%	-0.55	0.0635	-0.042
1.17	2.02	48	88	61.5%	0.40	0.0605	-0.041	38	3.65	5.00		39	72.0%	-0.61	0.0614	-0.041
0.9100	1.73	44	24	62.2%	0.35	0.0572	-0.040	39	3.30	6.00	3	24	62.6%	-0.66	0.0582	-0.040
0.7800	1.31	52	38	61.7%	0.30	0.0533	-0.038	40	4.10	6.80		10	64.1%	-0.71	0.0543	-0.038
0.5100	1.29	28	95	63.7%	0.26	0.0489	-0.035	41	5.05	7.60		5	66.9%	-0.75	0.0500	-0.035
0.6300	1.12	28	23	68.8%	0.22	0.0445	-0.033	42	5.75	8.40			64.7%	-0.79	0.0456	-0.033
0.5400	0.7500	43	2,212	66.4%	0.19	0.0401	-0.030	43	6.70	9.30	5		67.4%	-0.82	0.0412	-0.030
0.2200	0.8300	36	19	66.8%	0.16	0.0359	-0.028	44	7.35	10.15	30	33	61.9%	-0.85	0.0370	-0.028
0.1200	0.7500	8	73	67.5%	0.14	0.0320	-0.026	45	9.25	11.65	8	16	93.3%	-0.87	0.0331	-0.025
0.1600	0.6600	6	30	70.6%	0.12	0.0285	-0.024	46	9.80	12.00		1	77.8%	-0.89	0.0295	-0.023
0.1000	0.4900	2	8	68.7%	0.11	0.0254	-0.022	47	10.95	12.95			84.3%	-0.90	0.0265	-0.021
0.0500	0.5500	20	23	72.7%	0.09	0.0227	-0.020	48	11.70	13.95		11	82.8%	-0.92	0.0238	-0.019
0.0300	0.3700	50	57	69.8%	0.08	0.0204	-0.019	49	12.65	15.20			91.5%	-0.93	0.0216	-0.018
0.0300	0.4700	34	21	76.7%	0.08	0.0184	-0.018	50	13.10	16.35	3	14	85.0%	-0.94	0.0197	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ENPH option chain Enphase Energy, Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy