ENPH cadena de opciones Enphase Energy, Inc.

Vencimiento Cboe delayed options data · a fecha de 03:34 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±7.1% (33.11–38.16) · ATM IV 56.6% · P/C interés abierto 1.46

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
9.30	11.80				0.99	0.0058	-0.009	25	0	0.0300		22	96.5%	-0.01	0.0058	-0.010
7.30	10.60			144.9%	0.98	0.0096	-0.011	27	0	0.4000		26	122.2%	-0.02	0.0096	-0.011
6.30	8.80				0.98	0.0127	-0.012	28	0	0.3100	7	1	102.8%	-0.02	0.0127	-0.013
5.35	7.85			66.6%	0.97	0.0170	-0.013	29	0	0.3400	18		92.7%	-0.03	0.0171	-0.014
4.85	7.35			61.6%	0.97	0.0200	-0.014	29.5	0	0.4900	30		95.3%	-0.03	0.0201	-0.014
4.85	7.55	5	6	121.4%	0.96	0.0240	-0.015	30	0	0.1000	34	152	61.7%	-0.04	0.0240	-0.015
3.20	6.40	2	1		0.95	0.0294	-0.017	30.5	0	0.3300	9	24	74.0%	-0.05	0.0295	-0.017
3.30	5.90	5	3	47.0%	0.94	0.0369	-0.020	31	0.0400	0.2200	40	25	63.9%	-0.06	0.0371	-0.021
2.88	5.45	7	4	53.7%	0.92	0.0469	-0.025	31.5	0.0300	0.2700		18	60.4%	-0.08	0.0471	-0.025
2.76	5.00	11	3	68.3%	0.89	0.0589	-0.031	32	0.0700	0.3100	32	42	58.3%	-0.11	0.0592	-0.032
2.20	5.10	10	5	79.2%	0.86	0.0720	-0.039	32.5	0.1200	0.4200	18	91	58.6%	-0.15	0.0724	-0.040
1.62	4.15	4	19	54.9%	0.81	0.0850	-0.047	33	0.1700	0.5200	41	133	57.0%	-0.19	0.0855	-0.048
1.42	3.80		1	61.2%	0.76	0.0972	-0.055	33.5	0.2800	0.5400	69	165	53.8%	-0.24	0.0978	-0.055
0.8900	3.45	9	9	56.2%	0.71	0.1078	-0.061	34	0.4100	0.8100	37	137	56.9%	-0.29	0.1084	-0.062
0.5900	3.40	10		63.4%	0.65	0.1163	-0.066	34.5	0.5800	0.9700	39	71	56.3%	-0.35	0.1170	-0.067
0.2900	2.99	53	52	60.3%	0.59	0.1221	-0.070	35	0.9000	1.10	78	468	57.1%	-0.41	0.1229	-0.071
1.06	1.51	7	3	56.0%	0.53	0.1246	-0.072	35.5	1.02	1.46	5	561	57.1%	-0.48	0.1254	-0.072
0.8500	1.29	77	190	56.7%	0.47	0.1237	-0.072	36	1.29	1.78	10	97	58.2%	-0.54	0.1245	-0.073
0.8500	1.02	27	59	59.6%	0.41	0.1197	-0.071	36.5	1.42	3.05	3	32	76.5%	-0.60	0.1204	-0.071
0.5200	0.9200	61	21	57.6%	0.35	0.1133	-0.069	37	1.18	2.50	26	70	41.9%	-0.65	0.1140	-0.069
0.3900	0.7800	56	7	58.2%	0.30	0.1053	-0.065	37.5	1.30	3.80	1	48	59.8%	-0.70	0.1059	-0.065
0.3400	0.6100	38	216	58.8%	0.26	0.0964	-0.060	38	1.52	4.60	4	56	67.1%	-0.75	0.0969	-0.060
0.2100	0.4400	24	21	55.8%	0.22	0.0870	-0.055	38.5	2.08	4.25	4	1	49.0%	-0.79	0.0875	-0.055
0.2100	0.4000	6	56	59.9%	0.18	0.0775	-0.050	39	2.21	5.05	9	46	51.2%	-0.82	0.0781	-0.049
0.1100	0.4200		44	62.1%	0.15	0.0682	-0.044	39.5	3.85	5.50	6	3	92.0%	-0.85	0.0691	-0.044
0.0500	0.3100	34	247	59.8%	0.13	0.0594	-0.039	40	2.74	5.95	34	223		-0.88	0.0606	-0.039
0.0700	0.3200		3	65.7%	0.10	0.0515	-0.034	40.5	4.75	6.40	1	13	97.4%	-0.90	0.0529	-0.034
0.0900	0.1600		164	62.6%	0.09	0.0445	-0.030	41	4.80	6.85		182	85.9%	-0.92	0.0462	-0.031
0.0500	0.1700	1	8	64.7%	0.07	0.0386	-0.027	41.5	4.80	7.35		2	67.3%	-0.93	0.0405	-0.028
0.0500	0.2300	1	95	72.3%	0.06	0.0335	-0.025	42	6.05	7.85	3	198	104.4%	-0.94	0.0356	-0.026
0.0100	0.1000		31	63.0%	0.06	0.0293	-0.022	42.5	6.15	8.35			93.5%	-0.95	0.0314	-0.024
0.0100	0.2100		50	75.8%	0.05	0.0258	-0.021	43	6.45	8.85		13	87.9%	-0.96	0.0281	-0.022
0.0100	0.4000	100	20	91.3%	0.04	0.0229	-0.019	43.5	6.10	9.35				-0.96	0.0252	-0.021
0	0.1300		107	74.9%	0.04	0.0204	-0.018	44	8.00	9.80		17	118.6%	-0.97	0.0225	-0.019
0	0.6800	100	1	112.3%	0.04	0.0182	-0.017	44.5	7.60	10.30				-0.97	0.0202	-0.018
0	0.0500	1	59	69.9%	0.03	0.0164	-0.016	45	8.00	10.80	5	11		-0.98	0.0183	-0.017
0	0.5800		13	115.2%	0.03	0.0148	-0.015	45.5	8.30	11.30		1		-0.98	0.0167	-0.015
0	0.3700		33	106.9%	0.03	0.0134	-0.014	46	9.60	11.80		3	115.9%	-0.98	0.0151	-0.014
0	1.12		6	146.3%	0.02	0.0123	-0.013	46.5	10.10	12.30			119.5%	-0.98	0.0137	-0.013
0	1.48		9	163.5%	0.02	0.0112	-0.013	47	10.55	12.80			120.0%	-0.99	0.0124	-0.012
0	1.87			180.8%	0.02	0.0103	-0.012	47.5	11.05	13.30			123.4%	-0.99	0.0112	-0.012
0	0.8800		122	147.5%	0.02	0.0095	-0.011	48	11.55	13.80		2	126.8%	-0.99	0.0101	-0.011
0	2.14			197.6%	0.02	0.0088	-0.011	48.5	12.05	14.30			130.0%	-0.99	0.0092	-0.011
0	0.6900		78	145.3%	0.02	0.0081	-0.011	49	12.60	14.80		6	136.3%	-0.99	0.0083	-0.010
0	0.6000			143.7%	0.02	0.0076	-0.010	49.5	13.10	15.30			139.6%	-0.99	0.0076	-0.009
0	0.2400		77	121.8%	0.02	0.0070	-0.010	50	13.00	15.80		1		-0.99	0.0070	-0.009

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Sep 11, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

ENPH cadena de opciones Enphase Energy, Inc.

Sonrisa de volatilidad — Sep 11, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Energía