ENPH option chain Enphase Energy, Inc.
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.3% (34.73–37.85) · ATM IV 101.1% · P/C open interest 0.91
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 10.95 | 13.90 | 10 | 434.0% | 1.00 | 0.0003 | 0.000 | 24 | 0 | 0.0100 | 10 | 293.1% | -0.00 | 0.0003 | -0.001 | ||
| 9.95 | 12.70 | 10 | 1.00 | 0.0005 | 0.000 | 25 | 0 | 0.0200 | 2,007 | 287.3% | -0.00 | 0.0005 | -0.001 | |||
| 7.60 | 10.90 | 4 | 1.00 | 0.0012 | 0.000 | 27 | 0 | 0.1000 | 2 | 292.4% | -0.00 | 0.0012 | -0.001 | |||
| 6.90 | 10.20 | 3 | 5 | 352.2% | 1.00 | 0.0019 | 0.000 | 28 | 0 | 2.13 | 30 | 579.4% | -0.00 | 0.0019 | -0.002 | |
| 5.85 | 8.90 | 3 | 223.7% | 1.00 | 0.0032 | 0.000 | 29 | 0 | 2.13 | 12 | 527.4% | -0.00 | 0.0032 | -0.003 | ||
| 4.95 | 7.50 | 32 | 20 | 0.99 | 0.0054 | -0.001 | 30 | 0 | 0.3000 | 6 | 300 | 253.1% | -0.01 | 0.0054 | -0.004 | |
| 4.85 | 7.20 | 13 | 9 | 250.4% | 0.99 | 0.0071 | -0.003 | 30.5 | 0 | 0.4900 | 10 | 10 | 268.1% | -0.01 | 0.0071 | -0.005 |
| 4.05 | 6.50 | 1 | 9 | 0.99 | 0.0094 | -0.004 | 31 | 0 | 0.2600 | 1 | 21 | 211.2% | -0.01 | 0.0094 | -0.007 | |
| 3.55 | 6.00 | 7 | 0.99 | 0.0126 | -0.006 | 31.5 | 0 | 0.4000 | 6 | 115 | 217.7% | -0.01 | 0.0126 | -0.009 | ||
| 2.68 | 5.25 | 5 | 0.99 | 0.0173 | -0.009 | 32 | 0 | 0.0200 | 9 | 137 | 110.1% | -0.01 | 0.0173 | -0.011 | ||
| 2.47 | 5.00 | 16 | 13 | 0.98 | 0.0241 | -0.013 | 32.5 | 0 | 0.0200 | 7 | 55 | 98.4% | -0.02 | 0.0241 | -0.014 | |
| 2.00 | 4.50 | 41 | 42 | 0.97 | 0.0346 | -0.018 | 33 | 0.0100 | 0.0300 | 48 | 195 | 96.6% | -0.03 | 0.0346 | -0.020 | |
| 1.90 | 4.70 | 2 | 5 | 199.3% | 0.96 | 0.0511 | -0.027 | 33.5 | 0 | 0.4300 | 18 | 73 | 149.0% | -0.04 | 0.0511 | -0.028 |
| 1.20 | 3.75 | 35 | 112.6% | 0.94 | 0.0773 | -0.042 | 34 | 0.0100 | 0.1400 | 32 | 461 | 94.6% | -0.06 | 0.0773 | -0.043 | |
| 0.4100 | 3.50 | 31 | 69 | 90.2% | 0.90 | 0.1174 | -0.069 | 34.5 | 0.0400 | 0.0800 | 48 | 345 | 74.2% | -0.10 | 0.1174 | -0.070 |
| 1.18 | 1.50 | 32 | 268 | 32.8% | 0.84 | 0.1745 | -0.117 | 35 | 0.0700 | 0.2200 | 112 | 1,143 | 78.0% | -0.16 | 0.1745 | -0.118 |
| 0.8000 | 1.49 | 99 | 51 | 85.5% | 0.74 | 0.2434 | -0.204 | 35.5 | 0.1800 | 0.2800 | 95 | 377 | 72.6% | -0.26 | 0.2435 | -0.204 |
| 0.4300 | 0.8100 | 567 | 95 | 56.4% | 0.61 | 0.3010 | -0.352 | 36 | 0.2300 | 0.5400 | 70 | 790 | 70.4% | -0.39 | 0.3016 | -0.352 |
| 0.2300 | 0.5200 | 838 | 112 | 58.8% | 0.46 | 0.3148 | -0.404 | 36.5 | 0 | 2.37 | 29 | 248 | 143.4% | -0.55 | 0.3174 | -0.404 |
| 0.2000 | 0.2300 | 2,106 | 1,514 | 59.1% | 0.31 | 0.2762 | -0.249 | 37 | 0.6600 | 3.05 | 45 | 305 | 194.1% | -0.69 | 0.2824 | -0.250 |
| 0.0900 | 0.1400 | 73 | 187 | 63.3% | 0.20 | 0.2109 | -0.144 | 37.5 | 0.0300 | 3.30 | 4 | 123 | 125.3% | -0.81 | 0.2187 | -0.146 |
| 0.0200 | 0.0900 | 644 | 1,041 | 64.2% | 0.13 | 0.1488 | -0.086 | 38 | 0.9800 | 3.55 | 12 | 119 | 161.2% | -0.88 | 0.1548 | -0.091 |
| 0.0100 | 0.0500 | 13 | 166 | 67.8% | 0.08 | 0.1024 | -0.054 | 38.5 | 1.04 | 3.75 | 5 | 80 | 119.5% | -0.93 | 0.1053 | -0.062 |
| 0.0100 | 0.1000 | 10 | 998 | 90.4% | 0.06 | 0.0706 | -0.036 | 39 | 1.46 | 4.15 | 94 | 115.2% | -0.95 | 0.0708 | -0.047 | |
| 0 | 0.1000 | 1 | 42 | 100.6% | 0.04 | 0.0495 | -0.025 | 39.5 | 2.15 | 4.65 | 5 | 28 | 152.1% | -0.97 | 0.0477 | -0.038 |
| 0 | 0.0500 | 16 | 1,087 | 98.4% | 0.03 | 0.0354 | -0.018 | 40 | 2.35 | 5.15 | 86 | 3,166 | 124.7% | -0.98 | 0.0326 | -0.033 |
| 0 | 0.3500 | 4 | 123 | 166.0% | 0.02 | 0.0258 | -0.013 | 40.5 | 2.33 | 5.65 | 107 | 249 | -0.99 | 0.0226 | -0.030 | |
| 0 | 0.0400 | 66 | 174 | 114.6% | 0.02 | 0.0192 | -0.010 | 41 | 2.90 | 6.15 | 19 | 11 | -0.99 | 0.0159 | -0.028 | |
| 0 | 0.4200 | 8 | 29 | 201.5% | 0.01 | 0.0145 | -0.008 | 41.5 | 5.00 | 6.65 | 1 | 6 | 295.2% | -0.99 | 0.0114 | -0.026 |
| 0 | 0.0100 | 29 | 3,171 | 111.2% | 0.01 | 0.0111 | -0.006 | 42 | 5.50 | 7.10 | 1 | 6 | 306.0% | -0.99 | 0.0082 | -0.025 |
| 0 | 0.2600 | 5 | 30 | 201.3% | 0.01 | 0.0086 | -0.005 | 42.5 | 5.90 | 8.15 | 4 | 360.6% | -1.00 | 0.0060 | -0.025 | |
| 0 | 0.5300 | 4 | 315 | 253.9% | 0.01 | 0.0068 | -0.004 | 43 | 5.50 | 8.15 | 4 | 222.8% | -1.00 | 0.0045 | -0.024 | |
| 0 | 0.0300 | 3 | 19 | 153.9% | 0.00 | 0.0054 | -0.003 | 43.5 | 6.95 | 8.65 | 1 | 349.1% | -1.00 | 0.0034 | -0.024 | |
| 0 | 0.1700 | 1 | 284 | 214.6% | 0.00 | 0.0044 | -0.003 | 44 | 7.40 | 9.15 | 48 | 31 | 357.8% | -1.00 | 0.0026 | -0.024 |
| 0 | 0.6000 | 2 | 17 | 299.2% | 0.00 | 0.0036 | -0.002 | 44.5 | 7.00 | 9.60 | 9 | 1 | 246.1% | -1.00 | 0.0020 | -0.024 |
| 0 | 0.2200 | 3 | 819 | 246.3% | 0.00 | 0.0029 | -0.002 | 45 | 7.50 | 10.10 | 41 | 16 | 256.4% | -1.00 | 0.0015 | -0.024 |
| 0 | 0.6000 | 3 | 4 | 322.0% | 0.00 | 0.0024 | -0.002 | 45.5 | 8.80 | 10.65 | 1 | 1 | 386.0% | -1.00 | 0.0012 | -0.023 |
| 0 | 0.7200 | 1 | 203 | 349.5% | 0.00 | 0.0020 | -0.001 | 46 | 9.30 | 11.10 | 1 | 4 | 392.6% | -1.00 | 0.0009 | -0.023 |
| 0 | 1.45 | 32 | 443.9% | 0.00 | 0.0017 | -0.001 | 46.5 | 8.80 | 11.65 | 1 | 1 | 241.7% | -1.00 | 0.0007 | -0.023 | |
| 0 | 1.00 | 2 | 145 | 406.9% | 0.00 | 0.0014 | -0.001 | 47 | 9.50 | 12.10 | 2 | 295.8% | -1.00 | 0.0006 | -0.023 | |
| 0 | 0.7200 | 1 | 20 | 382.3% | 0.00 | 0.0012 | -0.001 | 47.5 | 9.70 | 12.65 | 4 | -1.00 | 0.0005 | -0.023 | ||
| 0 | 0.7000 | 3 | 86 | 390.0% | 0.00 | 0.0010 | -0.001 | 48 | 10.50 | 13.10 | 24 | 14 | 314.3% | -1.00 | 0.0004 | -0.023 |
| 0 | 1.22 | 45 | 465.9% | 0.00 | 0.0009 | -0.001 | 48.5 | 11.30 | 13.60 | 2 | 3 | 381.6% | -1.00 | 0.0003 | -0.023 | |
| 0 | 0.8000 | 2 | 62 | 424.6% | 0.00 | 0.0008 | -0.001 | 49 | 11.80 | 14.15 | 2 | 4 | 399.4% | -1.00 | 0.0003 | -0.023 |
| 0 | 1.41 | 1 | 21 | 508.9% | 0.00 | 0.0007 | -0.001 | 49.5 | 12.80 | 14.65 | 2 | 477.2% | -1.00 | 0.0002 | -0.023 | |
| 0 | 1.54 | 102 | 533.8% | 0.00 | 0.0006 | -0.001 | 50 | 12.80 | 15.15 | 418.9% | -1.00 | 0.0002 | -0.023 | |||
| 0 | 2.13 | 615.0% | 0.00 | 0.0004 | -0.000 | 51 | 13.25 | 16.15 | 279.4% | -1.00 | 0.0001 | -0.023 | ||||
| 0 | 0.4000 | 1 | 2 | 413.9% | 0.00 | 0.0004 | -0.000 | 52 | 14.60 | 17.90 | 534.2% | -1.00 | 0.0001 | -0.023 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs