EMR option chain Emerson Electric Co.
Cboe delayed options data · के अनुसार 03:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.7% (137.11–163.31) · ATM IV 29.5% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 15.20 | 19.30 | 30.7% | 0.84 | 0.0135 | -0.034 | 135 | 0 | 3.70 | 34.0% | -0.16 | 0.0137 | -0.044 | ||||
| 14.50 | 18.10 | 29.7% | 0.82 | 0.0144 | -0.036 | 136 | 0 | 3.80 | 32.9% | -0.18 | 0.0146 | -0.046 | ||||
| 13.70 | 17.60 | 30.7% | 0.81 | 0.0153 | -0.038 | 137 | 0.1500 | 4.00 | 32.6% | -0.19 | 0.0155 | -0.047 | ||||
| 12.90 | 16.50 | 29.6% | 0.79 | 0.0162 | -0.041 | 138 | 0.1500 | 4.20 | 31.7% | -0.21 | 0.0164 | -0.049 | ||||
| 12.10 | 16.00 | 30.3% | 0.78 | 0.0170 | -0.043 | 139 | 0.6000 | 4.40 | 32.2% | -0.22 | 0.0173 | -0.051 | ||||
| 11.30 | 15.20 | 29.9% | 0.76 | 0.0180 | -0.045 | 140 | 0.9000 | 4.50 | 31.7% | -0.24 | 0.0182 | -0.052 | ||||
| 10.50 | 14.50 | 29.7% | 0.74 | 0.0189 | -0.047 | 141 | 1.20 | 4.60 | 31.2% | -0.26 | 0.0192 | -0.054 | ||||
| 9.80 | 13.60 | 29.2% | 0.73 | 0.0198 | -0.049 | 142 | 1.45 | 4.80 | 30.8% | -0.28 | 0.0201 | -0.055 | ||||
| 9.10 | 13.10 | 29.6% | 0.71 | 0.0206 | -0.051 | 143 | 1.85 | 5.10 | 30.9% | -0.30 | 0.0210 | -0.056 | ||||
| 8.40 | 12.40 | 29.3% | 0.68 | 0.0214 | -0.052 | 144 | 2.25 | 5.40 | 30.9% | -0.32 | 0.0218 | -0.058 | ||||
| 7.70 | 11.30 | 28.0% | 0.66 | 0.0222 | -0.054 | 145 | 2.65 | 5.80 | 31.0% | -0.34 | 0.0226 | -0.059 | ||||
| 7.10 | 10.70 | 28.1% | 0.64 | 0.0229 | -0.055 | 146 | 3.10 | 6.10 | 30.9% | -0.36 | 0.0233 | -0.059 | ||||
| 6.50 | 10.10 | 28.1% | 0.62 | 0.0235 | -0.057 | 147 | 3.60 | 6.50 | 31.0% | -0.39 | 0.0240 | -0.060 | ||||
| 5.90 | 9.60 | 28.1% | 0.59 | 0.0240 | -0.058 | 148 | 4.10 | 6.90 | 31.0% | -0.41 | 0.0245 | -0.061 | ||||
| 5.30 | 8.90 | 27.6% | 0.57 | 0.0244 | -0.059 | 149 | 4.60 | 7.30 | 30.9% | -0.44 | 0.0250 | -0.061 | ||||
| 4.80 | 8.50 | 27.9% | 0.54 | 0.0247 | -0.059 | 150 | 5.10 | 7.80 | 31.0% | -0.46 | 0.0253 | -0.061 | ||||
| 3.50 | 6.50 | 25.8% | 0.48 | 0.0250 | -0.060 | 152.5 | 5.40 | 9.10 | 28.6% | -0.52 | 0.0257 | -0.061 | ||||
| 2.45 | 6.50 | 2 | 28.0% | 0.42 | 0.0246 | -0.059 | 155 | 7.00 | 10.50 | 28.7% | -0.59 | 0.0254 | -0.059 | |||
| 1.45 | 4.80 | 25.7% | 0.36 | 0.0235 | -0.058 | 157.5 | 8.70 | 12.10 | 28.7% | -0.65 | 0.0244 | -0.056 | ||||
| 0.7500 | 4.40 | 1 | 26.5% | 0.31 | 0.0220 | -0.055 | 160 | 10.00 | 14.00 | 27.8% | -0.70 | 0.0230 | -0.052 | |||
| 0.1000 | 3.90 | 1 | 26.5% | 0.27 | 0.0202 | -0.051 | 162.5 | 11.80 | 15.90 | 27.4% | -0.75 | 0.0213 | -0.047 | |||
| 1.40 | 2.20 | 28.2% | 0.23 | 0.0182 | -0.048 | 165 | 13.90 | 17.90 | 27.5% | -0.79 | 0.0194 | -0.042 | ||||
| 0 | 3.40 | 30.4% | 0.19 | 0.0162 | -0.044 | 167.5 | 16.20 | 20.20 | 28.7% | -0.83 | 0.0174 | -0.037 | ||||
| 0 | 3.20 | 32.3% | 0.16 | 0.0143 | -0.040 | 170 | 18.20 | 22.40 | 27.7% | -0.86 | 0.0156 | -0.032 | ||||
| 0 | 2.90 | 33.7% | 0.14 | 0.0126 | -0.036 | 172.5 | 20.70 | 24.70 | 28.9% | -0.89 | 0.0138 | -0.027 | ||||
| 0 | 2.75 | 35.4% | 0.11 | 0.0110 | -0.033 | 175 | 23.00 | 27.10 | 29.0% | -0.91 | 0.0121 | -0.022 | ||||
| 0 | 2.60 | 37.1% | 0.10 | 0.0096 | -0.029 | 177.5 | 25.40 | 29.60 | 30.2% | -0.93 | 0.0105 | -0.017 | ||||
| 0 | 2.50 | 38.8% | 0.08 | 0.0083 | -0.026 | 180 | 27.90 | 32.10 | 32.1% | -0.95 | 0.0089 | -0.011 | ||||
| 0 | 1.10 | 33.4% | 0.07 | 0.0072 | -0.024 | 182.5 | 30.40 | 34.40 | 31.7% | -0.96 | 0.0092 | -0.006 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs