EL option chain The Estée Lauder Companies Inc.
Cboe delayed options data · के अनुसार 21:54 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±32.2% (71.73–139.83) · ATM IV 43.3% · P/C ओपन इंटरेस्ट 2.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 52.10 | 55.40 | 55.4% | 0.95 | 0.0020 | -0.001 | 55 | 0.9000 | 3.20 | 1 | 57.8% | -0.05 | 0.0021 | -0.008 | |||
| 47.50 | 50.60 | 50.2% | 0.93 | 0.0026 | -0.003 | 60 | 1.20 | 3.60 | 294 | 54.2% | -0.07 | 0.0027 | -0.010 | |||
| 43.30 | 46.30 | 2 | 48.3% | 0.91 | 0.0033 | -0.006 | 65 | 1.80 | 3.40 | 78 | 49.5% | -0.09 | 0.0034 | -0.012 | ||
| 39.30 | 42.20 | 47.0% | 0.89 | 0.0040 | -0.008 | 70 | 2.50 | 4.20 | 9 | 48.0% | -0.12 | 0.0041 | -0.014 | |||
| 35.90 | 38.80 | 4 | 48.0% | 0.86 | 0.0048 | -0.011 | 75 | 3.60 | 4.80 | 29 | 46.4% | -0.15 | 0.0049 | -0.016 | ||
| 32.00 | 34.90 | 6 | 45.9% | 0.82 | 0.0056 | -0.013 | 80 | 4.50 | 6.80 | 65 | 46.5% | -0.18 | 0.0058 | -0.018 | ||
| 28.50 | 31.60 | 5 | 45.1% | 0.79 | 0.0064 | -0.016 | 85 | 5.90 | 7.70 | 63 | 44.8% | -0.22 | 0.0066 | -0.019 | ||
| 25.70 | 28.50 | 47 | 45.2% | 0.75 | 0.0071 | -0.018 | 90 | 7.50 | 9.50 | 123 | 44.3% | -0.26 | 0.0074 | -0.021 | ||
| 22.80 | 25.10 | 8 | 43.9% | 0.71 | 0.0078 | -0.019 | 95 | 9.20 | 11.50 | 1 | 65 | 43.6% | -0.30 | 0.0081 | -0.022 | |
| 20.10 | 22.70 | 3 | 30 | 43.8% | 0.66 | 0.0084 | -0.021 | 100 | 11.50 | 13.70 | 1 | 13 | 43.4% | -0.35 | 0.0088 | -0.023 |
| 17.70 | 20.30 | 19 | 43.5% | 0.62 | 0.0088 | -0.022 | 105 | 13.90 | 16.20 | 19 | 43.1% | -0.39 | 0.0093 | -0.024 | ||
| 15.40 | 18.10 | 60 | 43.1% | 0.58 | 0.0091 | -0.023 | 110 | 16.60 | 18.90 | 42.8% | -0.44 | 0.0097 | -0.025 | |||
| 13.40 | 16.30 | 45 | 43.0% | 0.53 | 0.0093 | -0.024 | 115 | 19.50 | 21.80 | 304 | 42.5% | -0.49 | 0.0100 | -0.025 | ||
| 11.70 | 14.50 | 45 | 42.8% | 0.49 | 0.0094 | -0.024 | 120 | 22.20 | 25.10 | 41.9% | -0.53 | 0.0102 | -0.025 | |||
| 10.30 | 12.90 | 48 | 42.9% | 0.45 | 0.0093 | -0.024 | 125 | 25.70 | 28.50 | 42.0% | -0.58 | 0.0103 | -0.024 | |||
| 8.70 | 11.40 | 20 | 42.3% | 0.41 | 0.0092 | -0.023 | 130 | 29.20 | 31.90 | 41.5% | -0.62 | 0.0103 | -0.024 | |||
| 7.50 | 10.10 | 34 | 42.2% | 0.38 | 0.0090 | -0.023 | 135 | 33.00 | 35.70 | 41.6% | -0.66 | 0.0102 | -0.023 | |||
| 6.40 | 8.50 | 41.3% | 0.34 | 0.0087 | -0.022 | 140 | 36.90 | 39.60 | 41.4% | -0.70 | 0.0101 | -0.022 | ||||
| 5.50 | 7.50 | 18 | 41.3% | 0.31 | 0.0083 | -0.021 | 145 | 41.40 | 43.80 | 42.2% | -0.74 | 0.0098 | -0.021 | |||
| 4.70 | 7.00 | 6 | 41.7% | 0.28 | 0.0080 | -0.021 | 150 | 45.20 | 48.00 | 41.4% | -0.77 | 0.0095 | -0.019 | |||
| 4.00 | 5.90 | 7 | 41.2% | 0.26 | 0.0076 | -0.020 | 155 | 49.60 | 52.30 | 41.3% | -0.80 | 0.0092 | -0.018 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs