EL option chain The Estée Lauder Companies Inc.
Cboe delayed options data · के अनुसार 09:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.0% (93.10–109.20) · ATM IV 31.1% · P/C open interest 0.14
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 44.90 | 48.40 | 92.8% | 1.00 | 0.0002 | 0.000 | 55 | 0 | 2.15 | 135.0% | -0.00 | 0.0002 | -0.001 | ||||
| 40.00 | 43.50 | 86.5% | 1.00 | 0.0004 | 0.000 | 60 | 0 | 0.9500 | 99.2% | -0.00 | 0.0004 | -0.002 | ||||
| 35.00 | 37.90 | 1.00 | 0.0008 | 0.000 | 65 | 0 | 2.15 | 103.9% | -0.01 | 0.0008 | -0.004 | |||||
| 30.00 | 33.60 | 64.2% | 0.99 | 0.0016 | -0.003 | 70 | 0 | 2.15 | 90.0% | -0.01 | 0.0016 | -0.006 | ||||
| 25.40 | 28.20 | 52.9% | 0.98 | 0.0031 | -0.007 | 75 | 0 | 2.20 | 77.2% | -0.02 | 0.0031 | -0.010 | ||||
| 19.70 | 23.40 | 0.96 | 0.0058 | -0.013 | 80 | 0 | 0.7500 | 49.1% | -0.04 | 0.0059 | -0.016 | |||||
| 15.80 | 18.80 | 44.8% | 0.93 | 0.0107 | -0.023 | 85 | 0 | 2.35 | 53.3% | -0.07 | 0.0108 | -0.025 | ||||
| 11.30 | 13.80 | 37.2% | 0.86 | 0.0184 | -0.035 | 90 | 0 | 3.00 | 45.0% | -0.14 | 0.0186 | -0.036 | ||||
| 10.00 | 12.10 | 38.5% | 0.82 | 0.0222 | -0.040 | 92 | 0.5000 | 3.20 | 43.6% | -0.18 | 0.0225 | -0.042 | ||||
| 8.40 | 11.30 | 33.7% | 0.80 | 0.0242 | -0.043 | 93 | 0 | 2.50 | 34.5% | -0.20 | 0.0245 | -0.044 | ||||
| 7.90 | 10.50 | 34.8% | 0.78 | 0.0263 | -0.045 | 94 | 0.1500 | 2.05 | 30.2% | -0.23 | 0.0266 | -0.047 | ||||
| 7.10 | 9.70 | 34.1% | 0.75 | 0.0283 | -0.048 | 95 | 1.20 | 2.30 | 34.4% | -0.26 | 0.0287 | -0.049 | ||||
| 6.20 | 9.00 | 33.2% | 0.72 | 0.0303 | -0.050 | 96 | 1.60 | 2.45 | 34.1% | -0.28 | 0.0307 | -0.051 | ||||
| 6.30 | 8.30 | 36.4% | 0.69 | 0.0321 | -0.052 | 97 | 1.85 | 3.70 | 37.7% | -0.32 | 0.0326 | -0.053 | ||||
| 4.80 | 7.60 | 32.3% | 0.66 | 0.0338 | -0.054 | 98 | 2.25 | 4.00 | 37.4% | -0.35 | 0.0344 | -0.055 | ||||
| 5.30 | 6.30 | 34.0% | 0.62 | 0.0352 | -0.055 | 99 | 2.60 | 3.60 | 33.8% | -0.38 | 0.0359 | -0.056 | ||||
| 3.60 | 5.70 | 4 | 29.2% | 0.59 | 0.0364 | -0.056 | 100 | 3.00 | 4.90 | 2 | 37.0% | -0.42 | 0.0372 | -0.057 | ||
| 3.10 | 5.10 | 29.1% | 0.55 | 0.0372 | -0.057 | 101 | 3.40 | 4.50 | 2 | 33.2% | -0.46 | 0.0381 | -0.058 | |||
| 2.60 | 4.70 | 3 | 29.4% | 0.51 | 0.0377 | -0.057 | 102 | 3.90 | 5.00 | 33.1% | -0.50 | 0.0386 | -0.058 | |||
| 2.15 | 5.00 | 32.3% | 0.47 | 0.0378 | -0.057 | 103 | 4.50 | 5.20 | 1 | 31.8% | -0.54 | 0.0388 | -0.058 | |||
| 2.70 | 3.80 | 1 | 33.0% | 0.44 | 0.0375 | -0.056 | 104 | 5.10 | 5.80 | 31.9% | -0.57 | 0.0386 | -0.057 | |||
| 1.55 | 4.20 | 33.0% | 0.40 | 0.0369 | -0.054 | 105 | 5.40 | 6.50 | 30.8% | -0.61 | 0.0381 | -0.056 | ||||
| 1.65 | 3.00 | 1 | 31.3% | 0.37 | 0.0359 | -0.053 | 106 | 5.50 | 8.30 | 33.1% | -0.65 | 0.0372 | -0.054 | |||
| 0.8000 | 3.80 | 33.7% | 0.33 | 0.0346 | -0.051 | 107 | 6.90 | 8.10 | 1 | 32.3% | -0.68 | 0.0360 | -0.053 | |||
| 0.5500 | 3.50 | 33.7% | 0.30 | 0.0332 | -0.049 | 108 | 6.90 | 9.80 | 33.4% | -0.71 | 0.0346 | -0.051 | ||||
| 1.30 | 2.95 | 37.0% | 0.27 | 0.0315 | -0.047 | 109 | 7.70 | 10.30 | 32.3% | -0.75 | 0.0330 | -0.048 | ||||
| 0.5500 | 1.75 | 29.8% | 0.24 | 0.0297 | -0.044 | 110 | 8.50 | 10.80 | 30.8% | -0.77 | 0.0313 | -0.046 | ||||
| 0.2500 | 3.10 | 37.1% | 0.22 | 0.0278 | -0.042 | 111 | 9.40 | 12.30 | 35.0% | -0.80 | 0.0294 | -0.044 | ||||
| 0.6500 | 2.55 | 1 | 38.4% | 0.20 | 0.0259 | -0.040 | 112 | 10.20 | 12.90 | 33.6% | -0.82 | 0.0275 | -0.041 | |||
| 0 | 1.50 | 30.7% | 0.18 | 0.0240 | -0.037 | 113 | 11.10 | 13.70 | 33.5% | -0.85 | 0.0256 | -0.039 | ||||
| 0.3500 | 2.80 | 42.1% | 0.16 | 0.0222 | -0.035 | 114 | 12.00 | 14.60 | 33.8% | -0.87 | 0.0237 | -0.036 | ||||
| 0.4500 | 1.15 | 34.7% | 0.14 | 0.0204 | -0.032 | 115 | 12.90 | 15.40 | 33.1% | -0.88 | 0.0221 | -0.033 | ||||
| 0.0500 | 1.15 | 33.4% | 0.13 | 0.0187 | -0.030 | 116 | 13.30 | 16.80 | 32.8% | -0.90 | 0.0205 | -0.031 | ||||
| 0 | 2.65 | 44.7% | 0.11 | 0.0171 | -0.028 | 117 | 14.30 | 17.30 | -0.92 | 0.0191 | -0.029 | |||||
| 0.1000 | 2.60 | 46.7% | 0.10 | 0.0156 | -0.026 | 118 | 15.40 | 18.20 | -0.93 | 0.0180 | -0.027 | |||||
| 0 | 0.9500 | 35.7% | 0.09 | 0.0142 | -0.024 | 119 | 16.10 | 19.90 | 36.0% | -0.94 | 0.0170 | -0.025 | ||||
| 0 | 0.7500 | 35.1% | 0.08 | 0.0130 | -0.022 | 120 | 17.10 | 20.20 | -0.95 | 0.0164 | -0.025 | |||||
| 0 | 2.35 | 55.3% | 0.05 | 0.0081 | -0.015 | 125 | 21.80 | 25.80 | -0.99 | 0.0077 | -0.016 | |||||
| 0 | 2.25 | 61.5% | 0.03 | 0.0051 | -0.010 | 130 | 27.40 | 31.00 | 55.3% | -1.00 | 0.0000 | -0.012 | ||||
| 0 | 0.9500 | 55.5% | 0.02 | 0.0032 | -0.007 | 135 | 31.80 | 35.50 | -1.00 | 0.0000 | -0.012 | |||||
| 0 | 2.15 | 73.2% | 0.01 | 0.0021 | -0.005 | 140 | 36.80 | 40.50 | -1.00 | 0.0000 | -0.012 | |||||
| 0 | 1.00 | 66.6% | 0.01 | 0.0014 | -0.004 | 145 | 42.40 | 45.30 | 57.3% | -1.00 | 0.0000 | -0.012 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs