EFA option chain iShares MSCI EAFE ETF
Cboe delayed options data · as of 03:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.4% (103.45–110.67) · ATM IV 13.0% · P/C open interest 0.05
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 40.00 | 44.50 | 1.00 | 0.0003 | 0.000 | 65 | 0 | 2.72 | 112.5% | -0.00 | 0.0003 | -0.002 | |||||
| 35.00 | 39.50 | 1.00 | 0.0005 | 0.000 | 70 | 0 | 4.80 | 99.0% | -0.00 | 0.0006 | -0.002 | |||||
| 30.00 | 34.80 | 0.99 | 0.0009 | 0.000 | 75 | 0 | 2.08 | 85.4% | -0.00 | 0.0009 | -0.003 | |||||
| 25.00 | 29.65 | 0.99 | 0.0016 | -0.001 | 80 | 0 | 2.03 | 72.8% | -0.01 | 0.0016 | -0.004 | |||||
| 20.00 | 24.45 | 0.99 | 0.0028 | -0.003 | 85 | 0 | 1.96 | 60.5% | -0.01 | 0.0029 | -0.005 | |||||
| 15.05 | 19.85 | 0.98 | 0.0056 | -0.005 | 90 | 0 | 1.98 | 49.5% | -0.02 | 0.0056 | -0.007 | |||||
| 10.15 | 14.65 | 0.95 | 0.0120 | -0.009 | 95 | 0 | 1.85 | 37.5% | -0.05 | 0.0122 | -0.011 | |||||
| 9.20 | 13.65 | 0.94 | 0.0142 | -0.010 | 96 | 0 | 2.08 | 36.8% | -0.06 | 0.0144 | -0.011 | |||||
| 8.20 | 13.00 | 0.93 | 0.0168 | -0.011 | 97 | 0 | 1.99 | 34.0% | -0.07 | 0.0170 | -0.013 | |||||
| 7.10 | 11.90 | 0.92 | 0.0200 | -0.013 | 98 | 0 | 2.30 | 1 | 33.5% | -0.08 | 0.0202 | -0.014 | ||||
| 6.15 | 10.80 | 11.8% | 0.91 | 0.0239 | -0.014 | 99 | 0 | 1.05 | 23.6% | -0.09 | 0.0242 | -0.015 | ||||
| 5.50 | 9.85 | 16.7% | 0.89 | 0.0286 | -0.015 | 100 | 0.0200 | 0.4700 | 17.2% | -0.11 | 0.0291 | -0.016 | ||||
| 4.50 | 8.95 | 14.9% | 0.87 | 0.0343 | -0.017 | 101 | 0.0100 | 1.68 | 23.2% | -0.13 | 0.0348 | -0.018 | ||||
| 3.65 | 7.40 | 26 | 0.84 | 0.0411 | -0.018 | 102 | 0 | 0.9700 | 17.1% | -0.16 | 0.0419 | -0.019 | ||||
| 3.60 | 6.55 | 15.1% | 0.81 | 0.0492 | -0.020 | 103 | 0 | 1.02 | 1 | 15.1% | -0.20 | 0.0503 | -0.021 | |||
| 2.34 | 6.70 | 9.4% | 0.79 | 0.0538 | -0.021 | 103.5 | 0 | 2.80 | 22.4% | -0.22 | 0.0550 | -0.022 | ||||
| 2.77 | 5.70 | 14.5% | 0.76 | 0.0586 | -0.021 | 104 | 0.3900 | 2.89 | 1 | 23.1% | -0.24 | 0.0601 | -0.022 | |||
| 2.70 | 5.00 | 1 | 1 | 14.4% | 0.74 | 0.0637 | -0.022 | 104.5 | 0.5000 | 1.43 | 13 | 16.0% | -0.27 | 0.0654 | -0.023 | |
| 1.70 | 4.85 | 12.4% | 0.71 | 0.0688 | -0.023 | 105 | 0.6200 | 1.43 | 15.2% | -0.30 | 0.0709 | -0.024 | ||||
| 1.63 | 5.25 | 1 | 13.4% | 0.68 | 0.0740 | -0.023 | 105.5 | 0 | 2.81 | 18.7% | -0.33 | 0.0765 | -0.024 | |||
| 1.65 | 4.95 | 15.3% | 0.64 | 0.0791 | -0.024 | 106 | 0 | 2.39 | 13.4% | -0.37 | 0.0820 | -0.025 | ||||
| 1.03 | 3.25 | 10.9% | 0.60 | 0.0837 | -0.024 | 106.5 | 0.7000 | 1.98 | 13.3% | -0.41 | 0.0871 | -0.025 | ||||
| 1.33 | 2.55 | 12.0% | 0.56 | 0.0876 | -0.024 | 107 | 1.06 | 2.28 | 14.1% | -0.45 | 0.0916 | -0.025 | ||||
| 0.2600 | 2.16 | 8.5% | 0.52 | 0.0905 | -0.024 | 107.5 | 1.00 | 3.55 | 16.8% | -0.50 | 0.0952 | -0.025 | ||||
| 0.9300 | 3.40 | 17.3% | 0.47 | 0.0921 | -0.023 | 108 | 0.8300 | 3.70 | 14.7% | -0.55 | 0.0976 | -0.024 | ||||
| 0.7000 | 1.84 | 12.3% | 0.42 | 0.0921 | -0.022 | 108.5 | 0.5000 | 5.00 | 14.2% | -0.60 | 0.0984 | -0.024 | ||||
| 0.0900 | 1.57 | 10.4% | 0.38 | 0.0905 | -0.021 | 109 | 1.77 | 4.05 | 15.1% | -0.65 | 0.0977 | -0.023 | ||||
| 0.1900 | 1.27 | 1 | 10.8% | 0.33 | 0.0873 | -0.020 | 109.5 | 2.11 | 4.40 | 15.3% | -0.70 | 0.0953 | -0.022 | |||
| 0 | 2.90 | 17.9% | 0.29 | 0.0827 | -0.019 | 110 | 2.41 | 4.75 | 15.2% | -0.74 | 0.0912 | -0.021 | ||||
| 0 | 2.75 | 318 | 18.6% | 0.25 | 0.0770 | -0.018 | 110.5 | 2.36 | 5.95 | 17.0% | -0.79 | 0.0856 | -0.019 | |||
| 0.0900 | 0.9700 | 11.5% | 0.22 | 0.0707 | -0.016 | 111 | 2.77 | 6.40 | 17.6% | -0.83 | 0.0805 | -0.018 | ||||
| 0 | 2.43 | 1 | 20.8% | 0.16 | 0.0574 | -0.014 | 112 | 2.83 | 7.50 | 15.6% | -0.89 | 0.0708 | -0.015 | |||
| 0 | 0.7000 | 1 | 14.2% | 0.12 | 0.0452 | -0.011 | 113 | 3.75 | 8.50 | 17.4% | -0.95 | 0.0642 | -0.017 | |||
| 0 | 1.78 | 22.0% | 0.08 | 0.0350 | -0.009 | 114 | 4.80 | 9.50 | 20.2% | -0.98 | 0.0350 | -0.011 | ||||
| 0 | 1.95 | 24.8% | 0.06 | 0.0268 | -0.007 | 115 | 5.75 | 10.50 | 22.3% | -1.00 | 0.0088 | -0.009 | ||||
| 0 | 1.91 | 26.5% | 0.05 | 0.0206 | -0.006 | 116 | 6.95 | 11.50 | 26.7% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 2.17 | 1 | 29.7% | 0.04 | 0.0159 | -0.005 | 117 | 7.85 | 12.50 | 27.1% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 2.16 | 31.4% | 0.03 | 0.0123 | -0.004 | 118 | 8.70 | 13.50 | 26.8% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 1.70 | 30.5% | 0.02 | 0.0096 | -0.003 | 119 | 9.55 | 14.45 | 22.9% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 2.15 | 34.8% | 0.02 | 0.0075 | -0.003 | 120 | 10.65 | 15.00 | 27.0% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 1.89 | 34.9% | 0.01 | 0.0060 | -0.002 | 121 | 11.95 | 16.50 | 31.9% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 2.14 | 38.0% | 0.01 | 0.0048 | -0.002 | 122 | 12.95 | 17.50 | 30.4% | -1.00 | 0.0000 | -0.009 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs