EFA option chain iShares MSCI EAFE ETF
Cboe delayed options data · as of 03:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.1% (103.78–110.33) · ATM IV 13.2% · P/C open interest 2.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 40.00 | 44.40 | 1.00 | 0.0003 | 0.000 | 65 | 0 | 1.97 | 118.6% | -0.00 | 0.0003 | -0.002 | |||||
| 35.00 | 39.45 | 1.00 | 0.0005 | 0.000 | 70 | 0 | 3.70 | 100.6% | -0.00 | 0.0005 | -0.002 | |||||
| 30.00 | 34.45 | 0.99 | 0.0009 | 0.000 | 75 | 0 | 1.87 | 88.9% | -0.00 | 0.0009 | -0.003 | |||||
| 25.00 | 29.50 | 0.99 | 0.0015 | -0.001 | 80 | 0 | 2.17 | 82.1% | -0.01 | 0.0015 | -0.004 | |||||
| 20.00 | 24.65 | 0.99 | 0.0026 | -0.003 | 85 | 0 | 2.20 | 69.3% | -0.01 | 0.0027 | -0.005 | |||||
| 15.00 | 19.45 | 0.98 | 0.0052 | -0.005 | 90 | 0 | 2.14 | 56.1% | -0.02 | 0.0052 | -0.008 | |||||
| 10.00 | 14.50 | 19.5% | 0.96 | 0.0113 | -0.009 | 95 | 0 | 1.85 | 41.4% | -0.04 | 0.0114 | -0.011 | ||||
| 9.05 | 13.55 | 0.95 | 0.0134 | -0.011 | 96 | 0 | 1.83 | 38.8% | -0.05 | 0.0135 | -0.012 | |||||
| 8.05 | 12.45 | 0.94 | 0.0160 | -0.012 | 97 | 0 | 1.97 | 921 | 37.4% | -0.06 | 0.0161 | -0.013 | ||||
| 7.30 | 11.85 | 22.3% | 0.93 | 0.0192 | -0.013 | 98 | 0 | 2.30 | 100 | 37.0% | -0.07 | 0.0194 | -0.014 | |||
| 6.10 | 10.50 | 0.92 | 0.0231 | -0.014 | 99 | 0 | 1.03 | 25.9% | -0.08 | 0.0234 | -0.016 | |||||
| 5.15 | 9.95 | 0.90 | 0.0281 | -0.016 | 100 | 0 | 0.4600 | 1 | 18.7% | -0.10 | 0.0284 | -0.017 | ||||
| 4.20 | 8.60 | 0.88 | 0.0342 | -0.018 | 101 | 0 | 1.65 | 25.4% | -0.12 | 0.0346 | -0.019 | |||||
| 3.30 | 7.75 | 12.6% | 0.86 | 0.0418 | -0.019 | 102 | 0 | 0.9400 | 18.4% | -0.14 | 0.0424 | -0.020 | ||||
| 3.15 | 6.80 | 16.5% | 0.82 | 0.0512 | -0.021 | 103 | 0 | 0.9800 | 6 | 16.4% | -0.18 | 0.0521 | -0.022 | |||
| 2.78 | 5.85 | 13.2% | 0.80 | 0.0566 | -0.022 | 103.5 | 0.0300 | 1.30 | 17.2% | -0.20 | 0.0576 | -0.023 | ||||
| 2.58 | 5.40 | 1 | 14.2% | 0.78 | 0.0625 | -0.023 | 104 | 0 | 0.9100 | 26 | 121 | 13.5% | -0.23 | 0.0637 | -0.024 | |
| 2.35 | 5.00 | 14.9% | 0.75 | 0.0687 | -0.024 | 104.5 | 0.4500 | 1.09 | 1 | 42 | 15.6% | -0.25 | 0.0702 | -0.025 | ||
| 2.20 | 4.55 | 15.5% | 0.72 | 0.0753 | -0.025 | 105 | 0.2100 | 1.19 | 32 | 13.6% | -0.28 | 0.0771 | -0.025 | |||
| 1.42 | 4.20 | 13.4% | 0.69 | 0.0820 | -0.025 | 105.5 | 0 | 1.51 | 78 | 14.7% | -0.32 | 0.0841 | -0.026 | |||
| 0.2500 | 5.00 | 1 | 9.7% | 0.65 | 0.0885 | -0.026 | 106 | 0 | 2.01 | 11.7% | -0.36 | 0.0911 | -0.027 | |||
| 0.5900 | 3.75 | 13.3% | 0.60 | 0.0945 | -0.026 | 106.5 | 0 | 2.03 | 11.8% | -0.40 | 0.0975 | -0.027 | ||||
| 1.20 | 2.08 | 1,852 | 19 | 11.3% | 0.56 | 0.0994 | -0.026 | 107 | 1.04 | 2.23 | 1 | 15.1% | -0.45 | 0.1030 | -0.027 | |
| 0.8700 | 2.19 | 18 | 12.5% | 0.51 | 0.1027 | -0.026 | 107.5 | 0.6700 | 3.15 | 15.3% | -0.51 | 0.1070 | -0.027 | |||
| 0.2600 | 2.52 | 13.3% | 0.45 | 0.1039 | -0.025 | 108 | 1.50 | 3.05 | 20 | 16.1% | -0.56 | 0.1090 | -0.026 | |||
| 0.5700 | 1.40 | 2 | 11.6% | 0.40 | 0.1028 | -0.024 | 108.5 | 1.42 | 3.30 | 15.0% | -0.62 | 0.1086 | -0.025 | |||
| 0.1500 | 1.68 | 15 | 12.6% | 0.35 | 0.0993 | -0.023 | 109 | 1.75 | 3.90 | 15.7% | -0.67 | 0.1058 | -0.024 | |||
| 0.2000 | 0.9700 | 1 | 1 | 11.0% | 0.30 | 0.0938 | -0.022 | 109.5 | 2.10 | 4.00 | 14.7% | -0.72 | 0.1008 | -0.023 | ||
| 0 | 1.10 | 2 | 11.9% | 0.26 | 0.0868 | -0.020 | 110 | 1.50 | 4.90 | 18 | 12.6% | -0.77 | 0.0939 | -0.021 | ||
| 0 | 1.25 | 502 | 12.9% | 0.22 | 0.0789 | -0.019 | 110.5 | 2.31 | 5.90 | 53 | 17.9% | -0.81 | 0.0865 | -0.020 | ||
| 0.0100 | 4.95 | 8 | 32.0% | 0.19 | 0.0708 | -0.017 | 111 | 2.36 | 6.50 | 18.6% | -0.85 | 0.0787 | -0.018 | |||
| 0 | 4.80 | 17 | 34.2% | 0.14 | 0.0555 | -0.014 | 112 | 3.40 | 7.50 | 21.2% | -0.90 | 0.0662 | -0.016 | |||
| 0 | 4.80 | 36.9% | 0.10 | 0.0426 | -0.012 | 113 | 3.85 | 8.50 | 20.0% | -0.95 | 0.0597 | -0.016 | ||||
| 0 | 1.76 | 1 | 24.5% | 0.07 | 0.0325 | -0.010 | 114 | 4.70 | 9.50 | 21.8% | -0.98 | 0.0372 | -0.014 | |||
| 0 | 2.19 | 1 | 29.1% | 0.06 | 0.0249 | -0.008 | 115 | 6.00 | 10.50 | 27.3% | -0.99 | 0.0160 | -0.011 | |||
| 0 | 2.17 | 31.1% | 0.04 | 0.0192 | -0.007 | 116 | 7.30 | 11.50 | 29.0% | -1.00 | 0.0018 | -0.011 | ||||
| 0 | 1.71 | 30.4% | 0.03 | 0.0149 | -0.006 | 117 | 7.65 | 12.45 | 25.5% | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 1.61 | 31.7% | 0.03 | 0.0116 | -0.005 | 118 | 8.95 | 13.50 | 32.6% | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 2.14 | 36.9% | 0.02 | 0.0092 | -0.004 | 119 | 9.90 | 14.50 | 33.4% | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 1.51 | 34.6% | 0.02 | 0.0073 | -0.003 | 120 | 10.80 | 15.25 | 29.6% | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 0.9600 | 31.9% | 0.01 | 0.0059 | -0.003 | 121 | 11.85 | 16.50 | 31.2% | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 1.50 | 38.0% | 0.01 | 0.0048 | -0.003 | 122 | 12.95 | 17.50 | 33.9% | -1.00 | 0.0000 | -0.011 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs