EFA cadena de opciones iShares MSCI EAFE ETF

Vencimiento Cboe delayed options data · a fecha de 12:34 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±1.2% (105.74–108.38) · ATM IV 9.7% · P/C interés abierto 1.02

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
39.55	43.45				1.00	0.0002	0.000	65	0	2.00			207.3%	-0.00	0.0002	-0.003
34.70	38.15				1.00	0.0003	0.000	70	0	4.80			199.2%	-0.00	0.0003	-0.004
29.50	34.20				1.00	0.0005	-0.001	75	0	4.80			172.2%	-0.00	0.0005	-0.004
24.90	29.20			87.7%	1.00	0.0008	-0.002	80	0	4.80			148.2%	-0.00	0.0008	-0.005
19.65	23.20				0.99	0.0015	-0.004	85	0	0.0800			65.6%	-0.01	0.0015	-0.007
14.50	19.40				0.99	0.0031	-0.007	90	0	0.6400		3	73.6%	-0.01	0.0031	-0.009
11.50	15.50				0.99	0.0050	-0.010	93	0	0.2700		3	52.1%	-0.01	0.0050	-0.012
10.60	15.40				0.98	0.0059	-0.011	94	0	0.0900			40.6%	-0.02	0.0059	-0.013
9.75	13.45				0.98	0.0071	-0.012	95	0	0.6800		507	56.0%	-0.02	0.0071	-0.014
9.05	13.40				0.98	0.0086	-0.014	96	0	0.8800		500	55.9%	-0.02	0.0087	-0.015
7.50	12.20				0.97	0.0106	-0.015	97	0	1.08			55.2%	-0.03	0.0106	-0.017
6.75	11.40				0.97	0.0132	-0.017	98	0	0.2800		2	36.2%	-0.03	0.0132	-0.018
6.15	10.90				0.97	0.0148	-0.018	98.5	0	1.66			56.7%	-0.03	0.0149	-0.019
5.85	10.00				0.96	0.0167	-0.019	99	0	1.09		16	47.1%	-0.04	0.0167	-0.020
5.00	9.05				0.96	0.0188	-0.020	99.5	0	0.2900		2	31.5%	-0.04	0.0189	-0.021
4.65	9.35				0.95	0.0214	-0.021	100	0	0.3000		1	30.1%	-0.05	0.0215	-0.022
4.10	8.95				0.95	0.0244	-0.023	100.5	0	0.3000		10	28.4%	-0.05	0.0245	-0.024
4.00	8.20				0.94	0.0280	-0.024	101	0	0.6400			32.7%	-0.06	0.0281	-0.025
3.50	7.05				0.93	0.0323	-0.026	101.5	0	2.19		3	48.5%	-0.07	0.0324	-0.026
3.00	7.45				0.93	0.0374	-0.027	102	0	0.5200		4	27.0%	-0.07	0.0377	-0.028
2.86	6.95				0.91	0.0437	-0.029	102.5	0	0.3300			22.1%	-0.09	0.0439	-0.030
2.11	6.65				0.90	0.0513	-0.031	103	0	0.3600		37	20.8%	-0.10	0.0516	-0.032
2.90	4.90			18.7%	0.88	0.0606	-0.033	103.5	0	0.3700		13	19.1%	-0.12	0.0611	-0.034
1.87	4.50		1		0.86	0.0721	-0.035	104	0.0500	0.3800	23	518	18.1%	-0.14	0.0727	-0.036
1.43	3.50		7		0.84	0.0863	-0.038	104.5	0	1.30	15	82	25.2%	-0.16	0.0871	-0.038
0.9800	3.85		17	13.3%	0.80	0.1036	-0.040	105	0.0600	1.07	9	458	21.1%	-0.20	0.1047	-0.041
0.8000	3.55			16.5%	0.76	0.1244	-0.043	105.5	0.0900	0.6900	9	25	15.5%	-0.24	0.1258	-0.043
0.2000	2.15		1,117		0.71	0.1479	-0.045	106	0.1000	0.8800	70	1,770	14.7%	-0.30	0.1498	-0.045
0.5200	1.68	229	2	10.0%	0.64	0.1716	-0.046	106.5	0.3000	2.78	5	9	28.1%	-0.37	0.1739	-0.047
0.0900	1.18	325	164	7.6%	0.55	0.1894	-0.047	107	0	1.37		46	11.8%	-0.46	0.1921	-0.048
0	0.8700	326	1,416	11.2%	0.36	0.1815	-0.043	108	0.5000	3.30	85	194	21.9%	-0.65	0.1838	-0.044
0	0.6600	4	1,277	14.3%	0.22	0.1327	-0.037	109	0.9300	3.75		59	18.4%	-0.79	0.1354	-0.037
0	0.7200		140	19.1%	0.14	0.0891	-0.030	110	0.9600	5.25		3	18.2%	-0.87	0.0935	-0.031
0	0.2700		19	17.0%	0.09	0.0602	-0.025	111	1.90	6.50			24.4%	-0.92	0.0653	-0.027
0	0.1100		10	15.2%	0.07	0.0419	-0.021	112	2.80	7.50			25.4%	-0.95	0.0473	-0.023
0	0.1000		2	18.9%	0.05	0.0300	-0.017	113	4.65	8.50			31.7%	-0.97	0.0349	-0.020
0	0.2600		2	25.9%	0.04	0.0221	-0.015	114	4.85	9.50			35.2%	-0.98	0.0255	-0.016
0	0.0700		6	22.5%	0.03	0.0166	-0.013	115	5.95	10.50			34.7%	-0.99	0.0178	-0.014
0	0.2600			31.4%	0.02	0.0128	-0.011	116	6.90	11.50			41.9%	-0.99	0.0126	-0.011
0	0.2600			34.1%	0.02	0.0100	-0.009	117	7.80	12.50			45.0%	-0.99	0.0084	-0.010
0	0.0800			29.9%	0.01	0.0079	-0.008	118	9.60	13.50			41.7%	-1.00	0.0055	-0.009
0	0.2600			39.2%	0.01	0.0064	-0.007	119	9.80	14.50			50.3%	-1.00	0.0036	-0.008
0	0.2600			41.7%	0.01	0.0052	-0.006	120	11.65	15.50			62.5%	-1.00	0.0022	-0.008
0	0.0700			35.7%	0.01	0.0043	-0.006	121	12.00	16.50			54.2%	-1.00	0.0014	-0.008
0	0.2500			46.3%	0.01	0.0036	-0.005	122	13.10	17.50			68.7%	-1.00	0.0008	-0.008

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Sep 11, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

EFA cadena de opciones iShares MSCI EAFE ETF

Sonrisa de volatilidad — Sep 11, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Energía