EEM option chain iShares MSCI Emerging Markets ETF

Expiration Cboe delayed options data · as of 00:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.7% (63.31–70.99) · ATM IV 20.5% · P/C open interest 2.16

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
30.20	34.20				1.00	0.0005	0.000	35	0	0.2500		60	93.8%	-0.00	0.0005	-0.001
25.25	29.25				0.99	0.0009	0.000	40	0	0.2500		326	76.5%	-0.00	0.0009	-0.002
24.75	28.75				0.99	0.0009	0.000	40.5	0	0.2500			74.9%	-0.00	0.0009	-0.002
24.25	28.25				0.99	0.0010	0.000	41	0	0.2500			73.3%	-0.00	0.0010	-0.002
23.75	27.75				0.99	0.0010	0.000	41.5	0	0.2500		7	71.8%	-0.00	0.0011	-0.002
23.25	27.25				0.99	0.0011	0.000	42	0	0.3400		2	73.9%	-0.01	0.0011	-0.002
22.75	26.75				0.99	0.0012	0.000	42.5	0	0.9500		4	88.7%	-0.01	0.0012	-0.002
22.85	26.25			74.3%	0.99	0.0013	0.000	43	0	0.5500			77.4%	-0.01	0.0013	-0.002
21.80	25.80				0.99	0.0014	0.000	43.5	0	0.3500		10	69.5%	-0.01	0.0014	-0.002
21.30	25.30				0.99	0.0015	0.000	44	0	0.1600		1	59.8%	-0.01	0.0015	-0.002
20.80	24.80				0.99	0.0016	0.000	44.5	0	0.2200		3	61.4%	-0.01	0.0016	-0.002
20.30	24.30		1		0.99	0.0017	0.000	45	0	0.1300		875	55.3%	-0.01	0.0017	-0.003
19.80	23.80				0.99	0.0019	0.000	45.5	0	0.1800			56.7%	-0.01	0.0019	-0.003
19.70	23.30			60.6%	0.99	0.0020	0.000	46	0	0.2700		5,153	59.1%	-0.01	0.0020	-0.003
18.80	22.85				0.99	0.0022	0.000	46.5	0	0.3100		912	59.0%	-0.01	0.0022	-0.003
18.30	22.35		1		0.99	0.0024	0.000	47	0	0.1700		1,206	52.1%	-0.01	0.0024	-0.003
17.80	21.85				0.99	0.0025	0.000	47.5	0	0.1900	4	32	51.6%	-0.01	0.0026	-0.003
17.35	20.90		2		0.99	0.0028	0.000	48	0	0.1800		5,170	49.9%	-0.01	0.0028	-0.003
16.85	20.85				0.99	0.0030	-0.000	48.5	0	0.3100		6	53.3%	-0.01	0.0030	-0.003
16.35	20.30				0.99	0.0032	-0.000	49	0	0.1600		7	46.4%	-0.01	0.0033	-0.004
15.85	19.90			34.9%	0.99	0.0035	-0.001	49.5	0	0.3000		2	50.2%	-0.01	0.0036	-0.004
15.80	19.40		4	53.2%	0.98	0.0038	-0.001	50	0	0.1100		412	41.4%	-0.01	0.0039	-0.004
14.85	18.90	3		30.6%	0.98	0.0042	-0.001	50.5	0	0.1500		3	42.1%	-0.02	0.0042	-0.004
14.80	18.45		3	51.1%	0.98	0.0046	-0.001	51	0.0100	0.1600		22.7K	41.7%	-0.02	0.0046	-0.004
13.90	17.95			37.3%	0.98	0.0050	-0.002	51.5	0	0.2300		2	42.6%	-0.02	0.0050	-0.004
14.10	17.15		18	48.0%	0.98	0.0055	-0.002	52	0.0400	0.1500		12.6K	40.0%	-0.02	0.0055	-0.005
13.70	15.60	3			0.98	0.0060	-0.002	52.5	0	0.2400	1	18	40.3%	-0.02	0.0060	-0.005
13.95	14.60		21		0.98	0.0066	-0.003	53	0.0500	0.1400		17.1K	37.5%	-0.02	0.0066	-0.005
13.35	14.15		5		0.97	0.0072	-0.003	53.5	0.0100	0.1500		5	35.2%	-0.03	0.0073	-0.005
13.30	13.80		8	38.6%	0.97	0.0080	-0.004	54	0.0500	0.1300	26	17.6K	34.6%	-0.03	0.0080	-0.006
12.65	13.35			34.6%	0.97	0.0088	-0.004	54.5	0.0400	0.1500		588	33.8%	-0.03	0.0088	-0.006
12.30	12.70		11	33.2%	0.96	0.0097	-0.004	55	0.0500	0.1600		603	33.1%	-0.03	0.0098	-0.006
11.70	12.15		3	25.8%	0.96	0.0107	-0.005	55.5	0.0400	0.1700			31.9%	-0.04	0.0108	-0.007
11.35	11.70	3	5	31.7%	0.96	0.0118	-0.005	56	0.0400	0.1900	4	19.8K	31.2%	-0.04	0.0119	-0.007
10.85	11.20			30.3%	0.95	0.0131	-0.006	56.5	0.0800	0.2000		72	31.1%	-0.05	0.0132	-0.008
10.45	10.75		63	32.1%	0.95	0.0145	-0.006	57	0.1200	0.1800	14	45.0K	30.3%	-0.05	0.0146	-0.008
9.95	10.20			29.7%	0.94	0.0161	-0.007	57.5	0.0700	0.2300	14	114	29.0%	-0.06	0.0162	-0.009
9.40	9.70		58	27.3%	0.94	0.0178	-0.008	58	0.1200	0.2500		60.0K	29.1%	-0.06	0.0180	-0.009
8.95	9.25			27.8%	0.93	0.0198	-0.008	58.5	0.1500	0.2500		7,012	28.3%	-0.07	0.0200	-0.010
8.50	8.75		213	27.2%	0.92	0.0220	-0.009	59	0.1500	0.2900	11	7,458	27.6%	-0.08	0.0222	-0.010
8.05	8.25			26.6%	0.91	0.0244	-0.010	59.5	0.1800	0.2900	3,920	661	26.7%	-0.09	0.0246	-0.011
7.55	7.80		418	25.8%	0.90	0.0271	-0.010	60	0.2500	0.3000	4	9,219	26.4%	-0.10	0.0274	-0.012
7.05	7.35		386	25.0%	0.89	0.0301	-0.011	60.5	0.2700	0.3400		3,541	25.7%	-0.11	0.0304	-0.013
6.65	6.90		97	25.2%	0.88	0.0334	-0.012	61	0.3000	0.3600	15	24.4K	24.8%	-0.12	0.0337	-0.013
6.15	6.45			24.2%	0.87	0.0370	-0.013	61.5	0.2900	0.4900	2	631	24.6%	-0.13	0.0374	-0.014
5.80	6.00	3	2,483	24.6%	0.85	0.0409	-0.014	62	0.3700	0.5200	13	14.1K	24.1%	-0.15	0.0413	-0.015
5.30	5.55		1	23.4%	0.83	0.0451	-0.015	62.5	0.4200	0.5800	38	318	23.5%	-0.17	0.0456	-0.016
4.90	5.15	3	8,221	23.4%	0.81	0.0495	-0.016	63	0.4800	0.6900	51	5,653	23.3%	-0.19	0.0502	-0.017
4.45	4.75		13	22.8%	0.79	0.0542	-0.017	63.5	0.5500	0.7600	3	318	22.7%	-0.21	0.0550	-0.018
4.05	4.35	2	7,860	22.4%	0.76	0.0591	-0.018	64	0.6400	0.8500	5	3,761	22.2%	-0.24	0.0600	-0.018
3.65	4.00		5	22.2%	0.73	0.0640	-0.018	64.5	0.7500	1.01		376	22.1%	-0.27	0.0650	-0.019
3.35	3.65		36.2K	22.4%	0.70	0.0688	-0.019	65	0.9000	1.12	4	19.0K	21.8%	-0.30	0.0700	-0.020
2.98	3.25		3	21.7%	0.67	0.0733	-0.020	65.5	1.02	1.29		492	21.5%	-0.34	0.0748	-0.021
2.65	2.94		254	21.5%	0.63	0.0774	-0.020	66	1.18	1.46	500	3,317	21.2%	-0.37	0.0792	-0.021
2.34	2.60		194	21.1%	0.59	0.0808	-0.021	66.5	1.37	1.65		862	20.9%	-0.41	0.0829	-0.021
2.05	2.31	20	10.4K	20.9%	0.55	0.0835	-0.021	67	1.48	1.84	7	1,763	20.1%	-0.45	0.0858	-0.021
1.78	2.00	1	578	20.5%	0.51	0.0851	-0.021	67.5	1.79	2.05	1	364	20.2%	-0.50	0.0878	-0.021
1.53	1.74	500	822	20.2%	0.47	0.0856	-0.021	68	2.03	2.35		402	20.1%	-0.54	0.0887	-0.021
1.30	1.55	1	1,655	20.2%	0.43	0.0850	-0.020	68.5	2.33	2.62		191	20.0%	-0.59	0.0884	-0.021
1.09	1.32		9,858	19.9%	0.38	0.0832	-0.020	69	2.59	2.93		209	19.7%	-0.63	0.0870	-0.020
0.9100	1.11	1	142	19.6%	0.34	0.0804	-0.019	69.5	2.93	3.25			19.6%	-0.67	0.0845	-0.019
0.7500	0.9800	20	23.0K	19.6%	0.31	0.0768	-0.018	70	3.25	3.60		50	19.3%	-0.71	0.0812	-0.019
0.6100	0.7500	2	48	18.9%	0.27	0.0724	-0.017	70.5	3.55	4.00			18.9%	-0.75	0.0772	-0.018
0.3700	0.7100	3	3,780	18.6%	0.24	0.0675	-0.016	71	4.05	4.30		73	19.0%	-0.78	0.0725	-0.017
0.3900	0.5800	21	10.2K	19.2%	0.21	0.0623	-0.015	71.5	4.35	4.80			18.8%	-0.82	0.0675	-0.015
0.3500	0.5200	18	7,943	19.7%	0.18	0.0570	-0.014	72	4.85	5.20			19.1%	-0.85	0.0622	-0.014
0.2500	0.4500	1	38	19.6%	0.16	0.0518	-0.013	72.5	5.35	5.70			20.4%	-0.87	0.0566	-0.013
0.2200	0.3900	3	13.5K	19.9%	0.14	0.0468	-0.011	73	5.80	6.05			19.3%	-0.89	0.0526	-0.012
0.1600	0.3400	1	47	19.9%	0.12	0.0420	-0.010	73.5	6.30	6.55			20.5%	-0.91	0.0483	-0.010
0.1100	0.2900		301	19.8%	0.10	0.0375	-0.009	74	6.75	7.05		1	20.8%	-0.93	0.0462	-0.010
0.0800	0.2500		146	19.9%	0.09	0.0334	-0.009	74.5	5.00	9.50		1		-0.95	0.0452	-0.010
0.0700	0.1500	45	781	19.1%	0.08	0.0296	-0.008	75	7.70	8.05			22.0%	-0.97	0.0406	-0.009
0.0400	0.1600		94	20.6%	0.06	0.0231	-0.006	76	7.55	10.95			33.3%	-0.99	0.0231	-0.011
0.0600	0.1500	16	4,216	22.6%	0.04	0.0179	-0.005	77	8.55	11.95			35.7%	-1.00	0.0061	-0.009
0.0100	0.1300		594	22.6%	0.03	0.0138	-0.004	78	9.05	12.95			32.2%	-1.00	0.0000	-0.009
0	0.1100		39	23.2%	0.02	0.0107	-0.003	79	10.05	13.95			34.2%	-1.00	0.0000	-0.009
0.0200	0.1000	2	855	25.1%	0.02	0.0082	-0.003	80	12.45	13.40			33.7%	-1.00	0.0000	-0.009
0	0.1000	1	127	31.4%	0.00	0.0023	-0.001	85	16.05	19.70			40.0%	-1.00	0.0000	-0.009
0	0.1300		61	39.3%	0.00	0.0007	-0.000	90	21.05	24.95			53.7%	-1.00	0.0000	-0.009
0	0.3500		1	52.9%	0.00	0.0002	-0.000	95	26.05	29.95			61.4%	-1.00	0.0000	-0.009

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EEM option chain iShares MSCI Emerging Markets ETF

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy