EEM option chain iShares MSCI Emerging Markets ETF
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.3% (63.60–70.69) · ATM IV 20.6% · P/C open interest 61.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 25.20 | 29.25 | 0.99 | 0.0009 | 0.000 | 40 | 0 | 0.3400 | 87.8% | -0.00 | 0.0009 | -0.002 | |||||
| 21.55 | 23.25 | 62.0% | 0.99 | 0.0018 | -0.001 | 45 | 0 | 0.1600 | 62.1% | -0.01 | 0.0018 | -0.003 | ||||
| 16.95 | 17.90 | 47.7% | 0.98 | 0.0038 | -0.003 | 50 | 0 | 0.1700 | 48.2% | -0.01 | 0.0038 | -0.004 | ||||
| 12.05 | 12.85 | 34.5% | 0.97 | 0.0093 | -0.006 | 55 | 0.0300 | 0.1600 | 35.4% | -0.03 | 0.0094 | -0.007 | ||||
| 11.05 | 11.95 | 34.6% | 0.96 | 0.0114 | -0.007 | 56 | 0.0200 | 0.1800 | 33.1% | -0.04 | 0.0114 | -0.008 | ||||
| 10.05 | 10.95 | 31.6% | 0.95 | 0.0139 | -0.008 | 57 | 0.0100 | 0.1800 | 1 | 30.1% | -0.05 | 0.0140 | -0.009 | |||
| 9.10 | 9.95 | 29.9% | 0.94 | 0.0172 | -0.009 | 58 | 0.0200 | 0.2900 | 1 | 30.4% | -0.06 | 0.0173 | -0.010 | |||
| 8.35 | 8.90 | 30.6% | 0.93 | 0.0213 | -0.010 | 59 | 0.1300 | 0.2500 | 28.9% | -0.07 | 0.0214 | -0.011 | ||||
| 7.40 | 7.80 | 26.7% | 0.91 | 0.0265 | -0.012 | 60 | 0.1100 | 0.3400 | 1 | 27.2% | -0.09 | 0.0267 | -0.012 | |||
| 6.45 | 6.95 | 26.3% | 0.89 | 0.0330 | -0.013 | 61 | 0.1500 | 0.4000 | 551 | 25.6% | -0.11 | 0.0333 | -0.014 | |||
| 6.00 | 6.40 | 24.7% | 0.88 | 0.0368 | -0.014 | 61.5 | 0.2000 | 0.3900 | 3 | 24.5% | -0.12 | 0.0372 | -0.015 | |||
| 5.55 | 5.95 | 24.2% | 0.86 | 0.0410 | -0.015 | 62 | 0.3000 | 0.4300 | 2 | 3 | 24.5% | -0.14 | 0.0415 | -0.016 | ||
| 5.10 | 5.50 | 23.6% | 0.84 | 0.0457 | -0.016 | 62.5 | 0.3500 | 0.5000 | 1 | 24.1% | -0.16 | 0.0462 | -0.017 | |||
| 4.65 | 5.05 | 22.8% | 0.82 | 0.0507 | -0.017 | 63 | 0.3600 | 0.6300 | 72 | 23.7% | -0.18 | 0.0514 | -0.018 | |||
| 4.35 | 4.75 | 24.4% | 0.80 | 0.0562 | -0.018 | 63.5 | 0.4900 | 0.7000 | 1 | 4 | 23.6% | -0.20 | 0.0569 | -0.019 | ||
| 3.80 | 4.20 | 1 | 21.7% | 0.78 | 0.0619 | -0.019 | 64 | 0.4800 | 0.8000 | 2 | 22.4% | -0.23 | 0.0628 | -0.020 | ||
| 3.40 | 3.80 | 21.3% | 0.75 | 0.0678 | -0.020 | 64.5 | 0.6300 | 0.8700 | 1 | 7 | 22.1% | -0.26 | 0.0688 | -0.021 | ||
| 3.05 | 3.45 | 21.4% | 0.71 | 0.0737 | -0.021 | 65 | 0.6900 | 1.03 | 10 | 21.6% | -0.29 | 0.0750 | -0.021 | |||
| 2.72 | 3.10 | 21.3% | 0.68 | 0.0794 | -0.021 | 65.5 | 0.8000 | 1.18 | 21.1% | -0.33 | 0.0809 | -0.022 | ||||
| 2.38 | 2.77 | 21.0% | 0.64 | 0.0846 | -0.022 | 66 | 0.9500 | 1.36 | 2 | 9 | 20.9% | -0.37 | 0.0864 | -0.023 | ||
| 2.07 | 2.43 | 20.6% | 0.60 | 0.0891 | -0.022 | 66.5 | 1.16 | 1.55 | 17 | 20.8% | -0.41 | 0.0911 | -0.023 | |||
| 1.77 | 2.16 | 2 | 20.5% | 0.55 | 0.0923 | -0.023 | 67 | 1.41 | 1.75 | 2 | 2 | 20.8% | -0.45 | 0.0948 | -0.023 | |
| 1.51 | 1.85 | 20.1% | 0.51 | 0.0943 | -0.023 | 67.5 | 1.60 | 1.99 | 20.3% | -0.50 | 0.0971 | -0.023 | ||||
| 1.25 | 1.62 | 19.9% | 0.46 | 0.0946 | -0.022 | 68 | 1.89 | 2.25 | 20.3% | -0.55 | 0.0978 | -0.023 | ||||
| 1.03 | 1.40 | 1 | 19.7% | 0.41 | 0.0934 | -0.022 | 68.5 | 2.08 | 2.48 | 19.2% | -0.60 | 0.0970 | -0.022 | |||
| 0.8300 | 1.20 | 2 | 1 | 19.5% | 0.37 | 0.0906 | -0.021 | 69 | 2.37 | 2.85 | 19.3% | -0.65 | 0.0946 | -0.022 | ||
| 0.6600 | 1.01 | 1 | 19.2% | 0.32 | 0.0865 | -0.020 | 69.5 | 2.68 | 3.20 | 19.1% | -0.69 | 0.0908 | -0.021 | |||
| 0 | 0.8300 | 26 | 18.6% | 0.28 | 0.0814 | -0.019 | 70 | 3.15 | 3.60 | 20.1% | -0.73 | 0.0860 | -0.020 | |||
| 0.2000 | 0.7100 | 17.4% | 0.25 | 0.0755 | -0.018 | 70.5 | 3.45 | 3.95 | 19.2% | -0.77 | 0.0804 | -0.018 | ||||
| 0.2900 | 0.6100 | 1 | 18.9% | 0.21 | 0.0693 | -0.016 | 71 | 3.80 | 4.45 | 19.5% | -0.81 | 0.0743 | -0.017 | |||
| 0.2200 | 0.5200 | 1 | 19.0% | 0.19 | 0.0630 | -0.015 | 71.5 | 4.20 | 4.80 | 18.6% | -0.84 | 0.0678 | -0.016 | |||
| 0.2000 | 0.4300 | 1 | 19.4% | 0.16 | 0.0567 | -0.014 | 72 | 4.65 | 5.25 | 18.8% | -0.87 | 0.0619 | -0.015 | |||
| 0.1100 | 0.4400 | 19.9% | 0.14 | 0.0508 | -0.013 | 72.5 | 5.10 | 5.90 | 21.3% | -0.89 | 0.0562 | -0.013 | ||||
| 0.0700 | 0.3300 | 1 | 19.3% | 0.12 | 0.0452 | -0.011 | 73 | 5.60 | 6.15 | 19.0% | -0.91 | 0.0518 | -0.012 | |||
| 0.0100 | 0.2700 | 1 | 19.9% | 0.09 | 0.0353 | -0.009 | 74 | 6.35 | 7.35 | 19.9% | -0.95 | 0.0457 | -0.011 | |||
| 0 | 0.1700 | 19.9% | 0.06 | 0.0274 | -0.008 | 75 | 7.35 | 8.30 | -0.98 | 0.0344 | -0.013 | |||||
| 0 | 0.2100 | 30.2% | 0.02 | 0.0074 | -0.003 | 80 | 12.05 | 13.70 | 33.6% | -1.00 | 0.0000 | -0.006 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs