EEM option chain iShares MSCI Emerging Markets ETF
Cboe delayed options data · as of 18:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.5% (64.52–70.53) · ATM IV 19.7% · P/C open interest 2.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 26.35 | 29.70 | 120.0% | 1.00 | 0.0007 | 0.000 | 40 | 0 | 0.0900 | 81.7% | -0.00 | 0.0007 | -0.002 | ||||
| 21.35 | 24.65 | 95.0% | 0.99 | 0.0014 | 0.000 | 45 | 0 | 0.1000 | 5 | 65.9% | -0.01 | 0.0014 | -0.003 | |||
| 17.50 | 17.95 | 57.5% | 0.99 | 0.0030 | 0.000 | 50 | 0.0100 | 0.1100 | 5 | 52.0% | -0.01 | 0.0031 | -0.004 | |||
| 12.55 | 13.00 | 43.8% | 0.97 | 0.0076 | -0.000 | 55 | 0.0100 | 0.1300 | 2,257 | 38.4% | -0.02 | 0.0077 | -0.007 | |||
| 11.55 | 12.05 | 41.8% | 0.97 | 0.0094 | -0.001 | 56 | 0.0100 | 0.1400 | 149 | 36.0% | -0.03 | 0.0094 | -0.007 | |||
| 10.55 | 11.00 | 37.1% | 0.96 | 0.0116 | -0.003 | 57 | 0.0100 | 0.1600 | 16 | 33.9% | -0.03 | 0.0117 | -0.008 | |||
| 9.60 | 10.05 | 36.2% | 0.96 | 0.0145 | -0.004 | 58 | 0.0100 | 0.1800 | 5 | 31.7% | -0.04 | 0.0146 | -0.009 | |||
| 8.60 | 8.90 | 29.3% | 0.95 | 0.0183 | -0.006 | 59 | 0.0200 | 0.2000 | 22 | 29.6% | -0.05 | 0.0184 | -0.011 | |||
| 7.65 | 8.00 | 29.5% | 0.93 | 0.0232 | -0.008 | 60 | 0.0500 | 0.2300 | 10 | 28.0% | -0.07 | 0.0233 | -0.012 | |||
| 7.15 | 7.45 | 26.9% | 0.92 | 0.0261 | -0.009 | 60.5 | 0.0700 | 0.2500 | 3 | 27.3% | -0.08 | 0.0263 | -0.013 | |||
| 6.70 | 7.00 | 27.1% | 0.91 | 0.0295 | -0.010 | 61 | 0.1200 | 0.2700 | 317 | 27.0% | -0.09 | 0.0297 | -0.014 | |||
| 6.20 | 6.50 | 25.4% | 0.90 | 0.0334 | -0.011 | 61.5 | 0.1200 | 0.3000 | 7 | 25.9% | -0.10 | 0.0336 | -0.015 | |||
| 5.75 | 6.15 | 26.7% | 0.89 | 0.0377 | -0.013 | 62 | 0.1600 | 0.3300 | 215 | 25.3% | -0.11 | 0.0380 | -0.016 | |||
| 5.25 | 5.55 | 23.5% | 0.87 | 0.0426 | -0.014 | 62.5 | 0.1600 | 0.3700 | 14 | 24.1% | -0.12 | 0.0430 | -0.017 | |||
| 4.80 | 5.10 | 23.0% | 0.86 | 0.0482 | -0.015 | 63 | 0.2000 | 0.4200 | 6 | 23.5% | -0.14 | 0.0485 | -0.018 | |||
| 4.35 | 4.65 | 22.4% | 0.84 | 0.0543 | -0.017 | 63.5 | 0.2700 | 0.4800 | 8 | 23.2% | -0.16 | 0.0547 | -0.019 | |||
| 3.95 | 4.20 | 22.0% | 0.81 | 0.0610 | -0.018 | 64 | 0.3400 | 0.5400 | 13 | 22.6% | -0.19 | 0.0616 | -0.020 | |||
| 3.50 | 3.80 | 21.4% | 0.78 | 0.0683 | -0.019 | 64.5 | 0.4500 | 0.6300 | 87 | 22.4% | -0.22 | 0.0689 | -0.021 | |||
| 3.10 | 3.40 | 21.1% | 0.75 | 0.0759 | -0.021 | 65 | 0.5200 | 0.7300 | 16 | 21.7% | -0.25 | 0.0767 | -0.022 | |||
| 2.75 | 3.10 | 21.6% | 0.72 | 0.0836 | -0.022 | 65.5 | 0.6400 | 0.8500 | 4 | 21.3% | -0.28 | 0.0846 | -0.023 | |||
| 2.39 | 2.66 | 20.6% | 0.68 | 0.0912 | -0.023 | 66 | 0.7600 | 0.9800 | 1 | 20.8% | -0.33 | 0.0923 | -0.024 | |||
| 2.05 | 2.31 | 20.2% | 0.63 | 0.0980 | -0.024 | 66.5 | 0.9300 | 1.13 | 1 | 20.4% | -0.37 | 0.0993 | -0.025 | |||
| 1.74 | 2.03 | 2 | 22 | 20.2% | 0.58 | 0.1035 | -0.024 | 67 | 1.07 | 1.24 | 4 | 6 | 19.3% | -0.42 | 0.1051 | -0.025 |
| 1.46 | 1.72 | 19.8% | 0.53 | 0.1073 | -0.025 | 67.5 | 1.30 | 1.53 | 19.6% | -0.47 | 0.1091 | -0.025 | ||||
| 1.20 | 1.51 | 10 | 19.8% | 0.48 | 0.1088 | -0.024 | 68 | 1.53 | 1.77 | 19.3% | -0.53 | 0.1109 | -0.025 | |||
| 0.9600 | 1.23 | 6 | 19.2% | 0.42 | 0.1078 | -0.024 | 68.5 | 1.80 | 2.04 | 6 | 19.0% | -0.59 | 0.1102 | -0.024 | ||
| 0.7600 | 0.9900 | 3 | 12 | 18.8% | 0.37 | 0.1045 | -0.023 | 69 | 2.06 | 2.34 | 18.5% | -0.64 | 0.1072 | -0.023 | ||
| 0.5900 | 0.8400 | 6 | 18.8% | 0.32 | 0.0990 | -0.022 | 69.5 | 2.43 | 2.68 | 18.7% | -0.69 | 0.1020 | -0.021 | |||
| 0.4500 | 0.6800 | 2 | 1,027 | 18.6% | 0.27 | 0.0920 | -0.020 | 70 | 2.71 | 3.10 | 18.4% | -0.74 | 0.0952 | -0.020 | ||
| 0.3300 | 0.5700 | 14 | 37 | 18.6% | 0.23 | 0.0839 | -0.019 | 70.5 | 3.10 | 3.50 | 18.5% | -0.78 | 0.0874 | -0.018 | ||
| 0.2300 | 0.4600 | 18 | 18.4% | 0.20 | 0.0754 | -0.017 | 71 | 3.60 | 3.95 | 19.8% | -0.82 | 0.0791 | -0.016 | |||
| 0.1800 | 0.3800 | 15 | 18.7% | 0.17 | 0.0670 | -0.015 | 71.5 | 4.00 | 4.35 | 19.4% | -0.85 | 0.0706 | -0.014 | |||
| 0.1000 | 0.3100 | 50 | 18.4% | 0.14 | 0.0590 | -0.014 | 72 | 4.45 | 4.80 | 19.7% | -0.88 | 0.0624 | -0.013 | |||
| 0.0600 | 0.2500 | 3 | 18.4% | 0.12 | 0.0515 | -0.013 | 72.5 | 4.90 | 5.25 | 19.7% | -0.90 | 0.0545 | -0.011 | |||
| 0.0300 | 0.2100 | 1 | 18.5% | 0.10 | 0.0447 | -0.011 | 73 | 5.30 | 5.75 | 19.2% | -0.92 | 0.0472 | -0.009 | |||
| 0.0100 | 0.1700 | 52 | 19.7% | 0.07 | 0.0333 | -0.009 | 74 | 6.20 | 6.70 | -0.95 | 0.0398 | -0.006 | ||||
| 0.0100 | 0.1400 | 19 | 21.2% | 0.05 | 0.0247 | -0.007 | 75 | 7.25 | 7.70 | 19.8% | -0.98 | 0.0345 | -0.005 | |||
| 0 | 0.1000 | 29.5% | 0.01 | 0.0056 | -0.002 | 80 | 12.25 | 12.70 | 21.5% | -1.00 | 0.0000 | -0.021 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs