EEM option chain iShares MSCI Emerging Markets ETF
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.0% (64.49–69.81) · ATM IV 19.7% · P/C open interest 1.09
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 25.15 | 29.10 | 1.00 | 0.0007 | 0.000 | 40 | 0 | 0.1500 | 97.6% | -0.00 | 0.0007 | -0.002 | |||||
| 20.15 | 24.10 | 0.99 | 0.0013 | -0.001 | 45 | 0 | 0.0900 | 3 | 72.3% | -0.00 | 0.0013 | -0.003 | ||||
| 16.90 | 17.70 | 55.0% | 0.99 | 0.0028 | -0.002 | 50 | 0 | 0.1000 | 1 | 7 | 56.1% | -0.01 | 0.0028 | -0.004 | ||
| 11.95 | 12.60 | 29.0% | 0.98 | 0.0072 | -0.005 | 55 | 0.0100 | 0.1100 | 2 | 37 | 41.2% | -0.02 | 0.0072 | -0.007 | ||
| 10.95 | 11.75 | 39.6% | 0.97 | 0.0089 | -0.006 | 56 | 0.0100 | 0.1200 | 2 | 77 | 38.6% | -0.02 | 0.0089 | -0.008 | ||
| 10.15 | 10.55 | 36.1% | 0.97 | 0.0112 | -0.007 | 57 | 0.0100 | 0.1300 | 6 | 35.9% | -0.03 | 0.0112 | -0.009 | |||
| 9.15 | 9.55 | 32.7% | 0.96 | 0.0141 | -0.009 | 58 | 0.0100 | 0.1500 | 8 | 33.5% | -0.04 | 0.0142 | -0.010 | |||
| 8.20 | 8.55 | 31.1% | 0.95 | 0.0180 | -0.010 | 59 | 0.0400 | 0.1600 | 2 | 390 | 31.6% | -0.05 | 0.0181 | -0.011 | ||
| 7.20 | 7.60 | 2 | 29.1% | 0.94 | 0.0233 | -0.012 | 60 | 0.0800 | 0.1700 | 16 | 395 | 29.7% | -0.06 | 0.0234 | -0.013 | |
| 6.75 | 7.10 | 28.6% | 0.93 | 0.0266 | -0.013 | 60.5 | 0.0500 | 0.2100 | 238 | 28.2% | -0.07 | 0.0267 | -0.014 | |||
| 6.25 | 6.65 | 27.9% | 0.92 | 0.0304 | -0.014 | 61 | 0.1200 | 0.2100 | 2 | 287 | 28.0% | -0.08 | 0.0306 | -0.015 | ||
| 5.75 | 6.15 | 26.0% | 0.91 | 0.0348 | -0.015 | 61.5 | 0.0900 | 0.2600 | 15 | 26.6% | -0.09 | 0.0350 | -0.016 | |||
| 5.30 | 5.70 | 26.0% | 0.90 | 0.0399 | -0.016 | 62 | 0.1600 | 0.2500 | 2 | 141 | 25.9% | -0.10 | 0.0401 | -0.017 | ||
| 4.85 | 5.15 | 1 | 24.0% | 0.88 | 0.0458 | -0.018 | 62.5 | 0.1500 | 0.3200 | 4 | 23 | 24.9% | -0.12 | 0.0460 | -0.018 | |
| 4.40 | 4.70 | 6 | 23.6% | 0.86 | 0.0524 | -0.019 | 63 | 0.1700 | 0.3700 | 16 | 24.0% | -0.14 | 0.0528 | -0.020 | ||
| 3.95 | 4.25 | 22.9% | 0.84 | 0.0600 | -0.021 | 63.5 | 0.2300 | 0.4300 | 77 | 23.5% | -0.16 | 0.0605 | -0.021 | |||
| 3.50 | 3.80 | 21.9% | 0.81 | 0.0685 | -0.022 | 64 | 0.3300 | 0.4900 | 2 | 21 | 23.2% | -0.19 | 0.0690 | -0.022 | ||
| 3.10 | 3.45 | 3 | 22.3% | 0.78 | 0.0777 | -0.024 | 64.5 | 0.4100 | 0.5200 | 2 | 50 | 22.1% | -0.22 | 0.0784 | -0.024 | |
| 2.74 | 3.00 | 1 | 21.7% | 0.75 | 0.0874 | -0.025 | 65 | 0.4700 | 0.6600 | 42 | 21.6% | -0.25 | 0.0882 | -0.025 | ||
| 2.33 | 2.67 | 21.4% | 0.71 | 0.0972 | -0.026 | 65.5 | 0.5700 | 0.7700 | 20.9% | -0.30 | 0.0983 | -0.027 | ||||
| 1.98 | 2.29 | 20.8% | 0.66 | 0.1065 | -0.027 | 66 | 0.7100 | 0.9700 | 7 | 20.9% | -0.34 | 0.1078 | -0.028 | |||
| 1.67 | 1.95 | 21 | 20.5% | 0.60 | 0.1144 | -0.028 | 66.5 | 0.9100 | 1.09 | 2,793 | 20.3% | -0.40 | 0.1160 | -0.029 | ||
| 1.37 | 1.59 | 325 | 19.7% | 0.55 | 0.1200 | -0.028 | 67 | 1.08 | 1.28 | 6 | 63 | 19.7% | -0.46 | 0.1219 | -0.029 | |
| 1.09 | 1.32 | 13 | 19.2% | 0.49 | 0.1225 | -0.028 | 67.5 | 1.32 | 1.52 | 41 | 19.4% | -0.52 | 0.1248 | -0.029 | ||
| 0.8500 | 1.08 | 15 | 18.9% | 0.43 | 0.1215 | -0.028 | 68 | 1.59 | 1.80 | 1 | 19.3% | -0.58 | 0.1241 | -0.028 | ||
| 0.7000 | 0.8600 | 19 | 19.0% | 0.37 | 0.1171 | -0.026 | 68.5 | 1.89 | 2.11 | 19.1% | -0.64 | 0.1200 | -0.027 | |||
| 0.5300 | 0.6900 | 15 | 1,013 | 18.8% | 0.31 | 0.1097 | -0.025 | 69 | 2.15 | 2.46 | 18.5% | -0.70 | 0.1129 | -0.025 | ||
| 0.3800 | 0.5700 | 5 | 18.8% | 0.26 | 0.1004 | -0.023 | 69.5 | 2.53 | 2.86 | 18.8% | -0.75 | 0.1036 | -0.023 | |||
| 0.2500 | 0.4800 | 2,806 | 18.7% | 0.22 | 0.0900 | -0.021 | 70 | 2.94 | 3.30 | 19.4% | -0.79 | 0.0932 | -0.021 | |||
| 0.1800 | 0.4100 | 27 | 19.1% | 0.18 | 0.0793 | -0.019 | 70.5 | 3.30 | 3.75 | 19.2% | -0.83 | 0.0825 | -0.019 | |||
| 0.1300 | 0.3400 | 48 | 19.5% | 0.15 | 0.0691 | -0.017 | 71 | 3.75 | 4.20 | 19.7% | -0.86 | 0.0724 | -0.017 | |||
| 0.0700 | 0.2700 | 4 | 19.3% | 0.12 | 0.0596 | -0.015 | 71.5 | 4.20 | 4.65 | 19.8% | -0.89 | 0.0633 | -0.015 | |||
| 0.0400 | 0.2200 | 9 | 19.5% | 0.10 | 0.0511 | -0.013 | 72 | 4.65 | 5.10 | 19.3% | -0.91 | 0.0558 | -0.014 | |||
| 0.0100 | 0.1600 | 14 | 20.4% | 0.07 | 0.0371 | -0.010 | 73 | 5.45 | 6.25 | 20.6% | -0.95 | 0.0422 | -0.012 | |||
| 0.0100 | 0.1300 | 3 | 22.1% | 0.05 | 0.0268 | -0.008 | 74 | 6.45 | 7.25 | 23.3% | -0.97 | 0.0345 | -0.009 | |||
| 0 | 0.1000 | 4 | 23.2% | 0.03 | 0.0193 | -0.006 | 75 | 7.45 | 8.25 | 25.8% | -0.99 | 0.0199 | -0.007 | |||
| 0 | 0.0900 | 33.6% | 0.01 | 0.0041 | -0.002 | 80 | 11.05 | 14.95 | 46.9% | -1.00 | 0.0000 | -0.005 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 25, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs