EEM option chain iShares MSCI Emerging Markets ETF

Expiration Cboe delayed options data · as of 03:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.9% (65.23–69.07) · ATM IV 18.2% · P/C open interest 2.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
14.00	14.40				0.98	0.0051	-0.008	53	0	0.1400			62.3%	-0.02	0.0051	-0.010
13.00	13.40				0.98	0.0061	-0.009	54	0	0.1400			58.1%	-0.02	0.0061	-0.010
12.00	12.40				0.98	0.0073	-0.009	55	0	0.1500			54.6%	-0.02	0.0073	-0.011
11.00	11.40				0.98	0.0089	-0.011	56	0	0.2100			53.5%	-0.02	0.0089	-0.012
10.00	10.40				0.97	0.0109	-0.012	57	0	0.1500			46.3%	-0.03	0.0109	-0.013
9.00	9.40				0.96	0.0136	-0.013	58	0.0100	0.1600		1	43.1%	-0.03	0.0136	-0.014
8.05	8.40			27.7%	0.96	0.0172	-0.015	59	0	0.1600			38.5%	-0.04	0.0172	-0.016
7.05	7.45			29.3%	0.95	0.0220	-0.016	60	0.0100	0.1800		1	35.6%	-0.05	0.0220	-0.017
6.05	6.45			25.4%	0.93	0.0287	-0.018	61	0.0100	0.2000			32.1%	-0.06	0.0288	-0.019
5.05	5.50			24.1%	0.92	0.0382	-0.021	62	0.0400	0.2400		15	29.7%	-0.08	0.0382	-0.021
4.10	4.55			23.3%	0.89	0.0517	-0.024	63	0.0400	0.2900			26.3%	-0.11	0.0518	-0.024
3.15	3.65			21.9%	0.85	0.0714	-0.027	64	0.1000	0.2600			22.1%	-0.15	0.0716	-0.027
2.27	2.70			19.4%	0.79	0.0993	-0.030	65	0.2000	0.3800		15	20.3%	-0.21	0.0996	-0.030
1.61	1.86			19.3%	0.69	0.1345	-0.033	66	0.3800	0.7500	1		20.5%	-0.31	0.1352	-0.033
0.9300	1.22			18.2%	0.54	0.1635	-0.035	67	0.7500	0.9400			18.2%	-0.46	0.1648	-0.035
0.4600	0.7200	2		17.5%	0.38	0.1599	-0.033	68	1.30	1.47			17.9%	-0.62	0.1619	-0.033
0.2100	0.3900			17.5%	0.25	0.1267	-0.028	69	1.96	2.36		1	19.5%	-0.76	0.1288	-0.029
0.0500	0.2800		15	18.5%	0.16	0.0911	-0.023	70	2.71	3.20			18.7%	-0.84	0.0931	-0.024
0	0.2200			20.5%	0.11	0.0641	-0.019	71	3.65	4.15			20.6%	-0.90	0.0665	-0.019
0	0.1700			22.9%	0.08	0.0455	-0.016	72	4.70	5.10			24.5%	-0.93	0.0485	-0.016
0	0.1500			25.7%	0.06	0.0329	-0.013	73	5.70	6.10			28.1%	-0.95	0.0364	-0.014
0	0.1400			28.6%	0.04	0.0242	-0.011	74	6.70	7.10			31.6%	-0.97	0.0277	-0.012
0	0.1400			31.8%	0.03	0.0182	-0.009	75	7.70	8.10			35.0%	-0.98	0.0218	-0.010
0	0.1400			34.9%	0.02	0.0139	-0.008	76	8.45	9.95			52.8%	-0.99	0.0162	-0.008
0	0.1400			37.9%	0.02	0.0107	-0.007	77	9.45	10.95			56.7%	-0.99	0.0113	-0.007
0	0.1400			40.8%	0.02	0.0084	-0.006	78	9.80	12.50			58.4%	-1.00	0.0078	-0.006
0	0.1400			43.6%	0.01	0.0067	-0.005	79	11.00	13.30			62.0%	-1.00	0.0046	-0.005
0	0.1400			46.4%	0.01	0.0054	-0.004	80	12.00	14.30			65.5%	-1.00	0.0025	-0.005
0	0.1400			49.1%	0.01	0.0044	-0.004	81	13.00	15.35			70.0%	-1.00	0.0013	-0.005
0	0.1300			51.1%	0.01	0.0036	-0.003	82	14.00	16.30			72.2%	-1.00	0.0006	-0.005

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EEM option chain iShares MSCI Emerging Markets ETF

Volatility smile — Sep 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy