EEM option chain iShares MSCI Emerging Markets ETF

Expiration Cboe delayed options data · as of 03:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.5% (65.50–68.81) · ATM IV 17.0% · P/C open interest 0.77

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
14.00	14.35				0.99	0.0042	-0.006	53	0	0.1300			66.5%	-0.01	0.0042	-0.008
13.00	13.35				0.99	0.0051	-0.007	54	0	0.1300			62.0%	-0.01	0.0051	-0.009
12.00	12.35				0.98	0.0062	-0.008	55	0	0.1300			57.5%	-0.02	0.0062	-0.010
11.00	11.35				0.98	0.0076	-0.009	56	0	0.1400			53.7%	-0.02	0.0076	-0.011
10.00	10.40			32.4%	0.98	0.0095	-0.010	57	0	0.1400			49.3%	-0.02	0.0095	-0.012
9.00	9.40			27.2%	0.97	0.0120	-0.012	58	0	0.1400		2	44.9%	-0.03	0.0120	-0.013
8.00	8.40				0.96	0.0154	-0.013	59	0	0.1500		3	41.0%	-0.03	0.0154	-0.014
7.00	7.40				0.96	0.0201	-0.015	60	0	0.1500		2	36.6%	-0.04	0.0201	-0.016
6.00	6.40				0.94	0.0268	-0.018	61	0.0100	0.1700		1	33.5%	-0.06	0.0268	-0.018
5.15	5.45			29.3%	0.93	0.0363	-0.020	62	0.0100	0.1600		10	28.5%	-0.07	0.0364	-0.021
4.05	4.50			22.9%	0.90	0.0504	-0.023	63	0.0200	0.2400		1	26.6%	-0.10	0.0505	-0.024
3.10	3.55			21.0%	0.86	0.0714	-0.027	64	0.0400	0.2200			21.6%	-0.14	0.0716	-0.028
2.19	2.56			17.8%	0.80	0.1024	-0.031	65	0.1500	0.3200		10	20.1%	-0.20	0.1027	-0.032
1.49	1.76			18.5%	0.70	0.1435	-0.035	66	0.2000	0.4800		1	16.7%	-0.30	0.1440	-0.035
0.8000	1.04			16.7%	0.54	0.1788	-0.037	67	0.6200	0.8500			17.2%	-0.46	0.1799	-0.037
0.3400	0.5900			16.3%	0.37	0.1730	-0.034	68	1.17	1.35			16.4%	-0.64	0.1747	-0.035
0.1500	0.3200		10	17.2%	0.23	0.1312	-0.029	69	1.87	2.15			16.6%	-0.78	0.1329	-0.029
0.0100	0.2500	18	18	18.7%	0.14	0.0897	-0.023	70	2.71	3.15			18.8%	-0.86	0.0914	-0.023
0.0100	0.1000			18.9%	0.09	0.0604	-0.018	71	3.70	4.10			21.8%	-0.91	0.0627	-0.018
0	0.1500		11	24.1%	0.06	0.0412	-0.014	72	4.60	5.05				-0.94	0.0439	-0.015
0	0.1300			27.1%	0.04	0.0288	-0.012	73	5.70	6.10			29.8%	-0.96	0.0320	-0.013
0	0.1300			30.6%	0.03	0.0206	-0.009	74	6.70	7.10			33.5%	-0.98	0.0237	-0.010
0	0.1300			34.0%	0.02	0.0151	-0.008	75	7.15	9.15			50.3%	-0.98	0.0178	-0.008
0	0.1300			37.2%	0.02	0.0112	-0.006	76	8.45	9.95			56.6%	-0.99	0.0125	-0.006
0	0.1300			40.4%	0.01	0.0085	-0.005	77	9.25	11.25			62.8%	-0.99	0.0085	-0.005
0	0.1300			43.6%	0.01	0.0066	-0.004	78	10.00	12.15			58.9%	-1.00	0.0051	-0.004
0	0.1300			46.6%	0.01	0.0051	-0.004	79	10.80	13.50			66.4%	-1.00	0.0028	-0.004
0	0.1300			49.5%	0.01	0.0040	-0.003	80	12.00	14.30			70.1%	-1.00	0.0014	-0.004
0	0.1300			52.4%	0.01	0.0032	-0.003	81	12.80	15.50			73.8%	-1.00	0.0006	-0.004
0	0.1300			55.3%	0.00	0.0026	-0.002	82	14.00	16.30			77.4%	-1.00	0.0002	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 14, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EEM option chain iShares MSCI Emerging Markets ETF

Volatility smile — Sep 14, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy