EEM option chain iShares MSCI Emerging Markets ETF

Expiration Cboe delayed options data · as of 03:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.3% (65.60–68.70) · ATM IV 18.3% · P/C open interest 0.29

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
26.95	27.50	2		146.6%	1.00	0.0002	0.000	40	0	0.1100			149.0%	-0.00	0.0002	-0.001
21.85	22.40		1		1.00	0.0004	0.000	45	0	0.1100		9	118.3%	-0.00	0.0004	-0.002
16.70	17.65				1.00	0.0011	-0.001	50	0	0.1100		7	90.5%	-0.00	0.0011	-0.003
12.05	12.40			59.0%	0.99	0.0034	-0.003	55	0	0.0600		10	59.0%	-0.01	0.0034	-0.005
11.05	11.45			59.4%	0.99	0.0044	-0.004	56	0	0.0700		27	55.6%	-0.01	0.0044	-0.006
10.55	10.95			56.8%	0.99	0.0050	-0.005	56.5	0	0.0700		21	53.2%	-0.01	0.0050	-0.006
10.05	10.35			37.0%	0.99	0.0058	-0.005	57	0	0.0600		75	49.7%	-0.01	0.0058	-0.007
9.55	9.95			51.6%	0.99	0.0066	-0.006	57.5	0	0.1200		24	52.9%	-0.01	0.0066	-0.007
9.05	9.45			49.1%	0.99	0.0077	-0.007	58	0	0.0600		634	45.2%	-0.01	0.0077	-0.008
8.55	8.95			46.6%	0.98	0.0089	-0.007	58.5	0	0.0600		14	42.9%	-0.02	0.0089	-0.008
8.05	8.45			44.0%	0.98	0.0104	-0.008	59	0	0.0700		10	41.6%	-0.02	0.0104	-0.009
7.55	7.85				0.98	0.0122	-0.009	59.5	0	0.0700		16	39.3%	-0.02	0.0122	-0.010
7.10	7.35		9	34.8%	0.98	0.0144	-0.010	60	0.0100	0.0700		19	37.8%	-0.02	0.0145	-0.011
6.60	6.85			32.4%	0.97	0.0171	-0.011	60.5	0	0.0700	1	6	34.7%	-0.03	0.0172	-0.012
6.05	6.40			30.1%	0.97	0.0205	-0.013	61	0.0100	0.0800		91	33.8%	-0.03	0.0205	-0.013
5.60	5.90			31.6%	0.96	0.0246	-0.014	61.5	0.0100	0.0900		27	32.0%	-0.04	0.0247	-0.015
5.10	5.35			25.5%	0.95	0.0298	-0.016	62	0.0100	0.0900		16	29.6%	-0.05	0.0298	-0.017
4.60	4.85			23.2%	0.94	0.0362	-0.018	62.5	0.0100	0.1000	7	34	27.7%	-0.06	0.0363	-0.018
4.10	4.40			24.2%	0.93	0.0444	-0.020	63	0.0200	0.1200		50	26.5%	-0.07	0.0446	-0.021
3.70	3.90		12	25.6%	0.92	0.0548	-0.022	63.5	0.0300	0.1200	1	626	24.3%	-0.08	0.0550	-0.023
3.15	3.40			21.2%	0.90	0.0680	-0.025	64	0.0500	0.1600	2	248	23.5%	-0.10	0.0683	-0.026
2.71	2.94			21.4%	0.87	0.0848	-0.028	64.5	0.0800	0.2000	10	19	22.5%	-0.13	0.0852	-0.029
2.26	2.55		1	21.8%	0.83	0.1058	-0.032	65	0.1100	0.2300		31	20.7%	-0.17	0.1063	-0.032
1.84	2.03		52	19.5%	0.79	0.1312	-0.035	65.5	0.1900	0.3200	10	6	20.4%	-0.21	0.1320	-0.036
1.46	1.67	4	7	19.7%	0.73	0.1602	-0.038	66	0.2600	0.3600	7	12	18.4%	-0.27	0.1612	-0.039
1.10	1.30		99	19.0%	0.65	0.1892	-0.041	66.5	0.4200	0.5500	2	187	18.8%	-0.35	0.1906	-0.041
0.8000	0.9500		48	18.2%	0.55	0.2108	-0.042	67	0.6100	0.7400	53	49	18.4%	-0.45	0.2124	-0.042
0.5400	0.6800	1	6	17.7%	0.44	0.2159	-0.041	67.5	0.8300	0.9700		74	17.6%	-0.56	0.2175	-0.041
0.3500	0.4700	25	55	17.4%	0.34	0.2007	-0.038	68	1.06	1.28		41	16.5%	-0.67	0.2021	-0.038
0.2000	0.3000	3,553	763	16.9%	0.25	0.1714	-0.033	68.5	1.48	1.69			18.0%	-0.75	0.1725	-0.033
0.1200	0.2200	55	6,746	17.5%	0.18	0.1381	-0.028	69	1.88	2.11			18.5%	-0.82	0.1396	-0.028
0.0500	0.1600	1	81	17.7%	0.13	0.1078	-0.023	69.5	2.32	2.55			19.0%	-0.87	0.1101	-0.023
0.0300	0.1000	24	189	18.0%	0.10	0.0830	-0.019	70	2.79	3.05			21.0%	-0.91	0.0861	-0.020
0.0100	0.0900		89	19.2%	0.07	0.0637	-0.016	70.5	3.20	3.55			20.8%	-0.93	0.0676	-0.017
0	0.0800		32	20.5%	0.06	0.0491	-0.013	71	3.70	4.05			23.1%	-0.95	0.0538	-0.015
0	0.0700		1	22.0%	0.04	0.0381	-0.011	71.5	4.20	4.55			25.4%	-0.97	0.0427	-0.012
0	0.0600	5	8	23.4%	0.03	0.0298	-0.009	72	4.70	5.00			24.9%	-0.98	0.0340	-0.011
0	0.0500			24.6%	0.03	0.0235	-0.008	72.5	5.20	5.55			29.7%	-0.98	0.0268	-0.008
0	0.0900		5	29.2%	0.02	0.0186	-0.007	73	5.70	6.05			31.8%	-0.99	0.0200	-0.007
0	0.0500		4	30.0%	0.01	0.0121	-0.005	74	6.25	8.15			54.9%	-1.00	0.0102	-0.005
0	0.1100		11	38.1%	0.01	0.0080	-0.004	75	7.25	9.15			60.1%	-1.00	0.0044	-0.004
0	0.1100			41.8%	0.01	0.0055	-0.003	76	8.25	10.15			65.0%	-1.00	0.0017	-0.004
0	0.1100			45.4%	0.00	0.0038	-0.002	77	9.45	10.95			69.8%	-1.00	0.0004	-0.004
0	0.1100			48.9%	0.00	0.0027	-0.002	78	10.00	12.25			70.5%	-1.00	0.0001	-0.004
0	0.1100			52.3%	0.00	0.0020	-0.001	79	11.00	13.25			74.9%	-1.00	0.0000	-0.004
0	0.1100		1	55.7%	0.00	0.0015	-0.001	80	12.00	14.30			80.6%	-1.00	0.0000	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EEM option chain iShares MSCI Emerging Markets ETF

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy