EBAY 期权链 eBay Inc.
Cboe delayed options data · 截至 06:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.5% (100.81–114.83) · ATM IV 28.3% · P/C 未平仓量 0.45
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 45.40 | 48.85 | 108.7% | 1.00 | 0.0002 | 0.000 | 60 | 0 | 2.13 | 140.3% | -0.00 | 0.0002 | -0.001 | ||||
| 39.90 | 43.85 | 69.6% | 1.00 | 0.0003 | 0.000 | 65 | 0 | 1.95 | 121.4% | -0.00 | 0.0003 | -0.002 | ||||
| 34.90 | 38.85 | 54.5% | 1.00 | 0.0006 | 0.000 | 70 | 0 | 1.55 | 100.7% | -0.00 | 0.0006 | -0.003 | ||||
| 30.45 | 33.90 | 71.0% | 0.99 | 0.0012 | -0.001 | 75 | 0 | 1.81 | 90.6% | -0.01 | 0.0012 | -0.005 | ||||
| 24.95 | 28.90 | 41.3% | 0.99 | 0.0024 | -0.004 | 80 | 0 | 0.7500 | 63.0% | -0.01 | 0.0024 | -0.008 | ||||
| 20.50 | 23.95 | 49.8% | 0.97 | 0.0046 | -0.010 | 85 | 0 | 1.55 | 62.0% | -0.03 | 0.0047 | -0.013 | ||||
| 16.35 | 20.00 | 39.5% | 0.95 | 0.0080 | -0.016 | 89 | 0 | 0.5200 | 40.2% | -0.05 | 0.0080 | -0.019 | ||||
| 15.10 | 19.05 | 33.7% | 0.95 | 0.0091 | -0.018 | 90 | 0 | 1.55 | 1 | 50.0% | -0.05 | 0.0091 | -0.021 | |||
| 14.65 | 17.60 | 33.7% | 0.94 | 0.0104 | -0.020 | 91 | 0 | 2.24 | 1 | 53.4% | -0.06 | 0.0104 | -0.022 | |||
| 13.70 | 16.50 | 30.8% | 0.93 | 0.0118 | -0.023 | 92 | 0 | 1.56 | 4 | 45.4% | -0.07 | 0.0119 | -0.025 | |||
| 12.25 | 16.15 | 32.0% | 0.92 | 0.0134 | -0.025 | 93 | 0 | 1.58 | 3 | 43.1% | -0.08 | 0.0135 | -0.027 | |||
| 11.80 | 15.30 | 37.5% | 0.91 | 0.0153 | -0.028 | 94 | 0 | 1.89 | 43.2% | -0.09 | 0.0154 | -0.029 | ||||
| 10.90 | 14.00 | 33.4% | 0.89 | 0.0173 | -0.030 | 95 | 0 | 1.55 | 3 | 38.2% | -0.11 | 0.0174 | -0.032 | |||
| 9.50 | 12.95 | 26.5% | 0.88 | 0.0195 | -0.033 | 96 | 0 | 1.16 | 38 | 1 | 32.7% | -0.12 | 0.0197 | -0.035 | ||
| 9.20 | 12.00 | 31.3% | 0.86 | 0.0220 | -0.036 | 97 | 0 | 1.50 | 18 | 3 | 33.0% | -0.14 | 0.0221 | -0.038 | ||
| 8.35 | 11.75 | 35.1% | 0.84 | 0.0246 | -0.039 | 98 | 0.3600 | 1.37 | 10 | 2 | 32.2% | -0.16 | 0.0248 | -0.041 | ||
| 7.50 | 10.95 | 1 | 34.5% | 0.81 | 0.0274 | -0.042 | 99 | 0 | 2.11 | 32.1% | -0.19 | 0.0276 | -0.044 | |||
| 6.55 | 10.00 | 3 | 14 | 32.3% | 0.79 | 0.0302 | -0.045 | 100 | 0.3700 | 2.37 | 16 | 33.1% | -0.21 | 0.0305 | -0.046 | |
| 5.95 | 8.70 | 30.1% | 0.76 | 0.0332 | -0.048 | 101 | 0.1100 | 2.68 | 1 | 30.5% | -0.24 | 0.0335 | -0.049 | |||
| 5.25 | 8.00 | 30.2% | 0.72 | 0.0360 | -0.051 | 102 | 1.01 | 2.26 | 30.0% | -0.28 | 0.0364 | -0.052 | ||||
| 4.55 | 7.30 | 29.9% | 0.69 | 0.0387 | -0.053 | 103 | 0.5900 | 3.45 | 30.6% | -0.32 | 0.0391 | -0.054 | ||||
| 3.85 | 6.60 | 29.3% | 0.65 | 0.0411 | -0.055 | 104 | 0.8800 | 3.75 | 2 | 29.9% | -0.36 | 0.0416 | -0.056 | |||
| 3.20 | 6.05 | 23 | 29.3% | 0.61 | 0.0431 | -0.057 | 105 | 1.65 | 4.00 | 14 | 30.8% | -0.40 | 0.0437 | -0.058 | ||
| 2.63 | 5.50 | 9 | 29.2% | 0.56 | 0.0446 | -0.058 | 106 | 1.66 | 4.50 | 29.1% | -0.44 | 0.0452 | -0.059 | |||
| 2.81 | 4.90 | 4 | 31.6% | 0.52 | 0.0454 | -0.058 | 107 | 2.83 | 4.95 | 31.7% | -0.49 | 0.0461 | -0.059 | |||
| 1.59 | 4.45 | 28.5% | 0.47 | 0.0456 | -0.058 | 108 | 2.59 | 5.40 | 2 | 28.1% | -0.53 | 0.0464 | -0.058 | |||
| 1.11 | 4.00 | 10 | 28.1% | 0.43 | 0.0451 | -0.057 | 109 | 3.05 | 6.05 | 27.8% | -0.58 | 0.0460 | -0.057 | |||
| 0.6800 | 2.70 | 1 | 2 | 23.8% | 0.38 | 0.0440 | -0.055 | 110 | 3.70 | 6.60 | 27.5% | -0.62 | 0.0449 | -0.056 | ||
| 0.3500 | 3.60 | 49 | 29.2% | 0.34 | 0.0422 | -0.053 | 111 | 4.40 | 7.25 | 27.5% | -0.67 | 0.0433 | -0.054 | |||
| 0.0400 | 3.45 | 3 | 29.8% | 0.30 | 0.0401 | -0.050 | 112 | 5.05 | 7.95 | 27.1% | -0.71 | 0.0412 | -0.051 | |||
| 0.0400 | 2.65 | 3 | 28.4% | 0.27 | 0.0376 | -0.048 | 113 | 5.80 | 8.75 | 27.2% | -0.74 | 0.0387 | -0.048 | |||
| 0 | 2.63 | 9 | 30.5% | 0.23 | 0.0348 | -0.045 | 114 | 6.00 | 9.55 | 1 | 23.6% | -0.78 | 0.0360 | -0.045 | ||
| 0.3000 | 1.93 | 5 | 30.5% | 0.21 | 0.0320 | -0.042 | 115 | 7.35 | 10.30 | 6 | 26.3% | -0.81 | 0.0333 | -0.042 | ||
| 0 | 1.68 | 2 | 29.3% | 0.18 | 0.0292 | -0.038 | 116 | 7.75 | 11.90 | 28.2% | -0.83 | 0.0304 | -0.039 | |||
| 0.0900 | 2.93 | 2 | 39.1% | 0.16 | 0.0265 | -0.035 | 117 | 9.25 | 12.10 | 1 | 27.9% | -0.86 | 0.0277 | -0.036 | ||
| 0 | 2.57 | 38.6% | 0.14 | 0.0239 | -0.033 | 118 | 9.90 | 13.05 | 25.8% | -0.88 | 0.0251 | -0.033 | ||||
| 0 | 1.35 | 34.4% | 0.10 | 0.0192 | -0.027 | 120 | 12.25 | 14.90 | 31.2% | -0.91 | 0.0205 | -0.027 | ||||
| 0 | 0.2500 | 2 | 1 | 29.5% | 0.05 | 0.0108 | -0.017 | 125 | 16.35 | 20.30 | 29.4% | -0.97 | 0.0140 | -0.021 | ||
| 0 | 0.9500 | 46.0% | 0.03 | 0.0060 | -0.011 | 130 | 22.20 | 25.30 | 50.0% | -1.00 | 0.0050 | -0.011 | ||||
| 0 | 1.55 | 58.9% | 0.02 | 0.0035 | -0.007 | 135 | 27.00 | 30.30 | 54.7% | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 1.55 | 65.4% | 0.01 | 0.0020 | -0.004 | 140 | 31.85 | 35.30 | 59.0% | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 1.81 | 74.2% | 0.01 | 0.0013 | -0.003 | 145 | 36.55 | 40.30 | 59.3% | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 1.58 | 77.8% | 0.00 | 0.0008 | -0.002 | 150 | 41.85 | 45.30 | 70.6% | -1.00 | 0.0000 | -0.011 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。