EBAY option chain eBay Inc.
Cboe delayed options data · as of 15:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.0% (103.67–110.12) · ATM IV 50.7% · P/C open interest 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 44.70 | 46.90 | 1.00 | 0.0000 | 0.000 | 60 | 0 | 0.0500 | 1 | 298.0% | 0.00 | 0.0000 | 0.000 | ||||
| 39.70 | 43.05 | 1.00 | 0.0000 | 0.000 | 65 | 0 | 2.13 | 476.1% | 0.00 | 0.0000 | 0.000 | |||||
| 34.90 | 38.05 | 1.00 | 0.0000 | 0.000 | 70 | 0 | 2.13 | 417.4% | 0.00 | 0.0000 | 0.000 | |||||
| 30.00 | 33.05 | 1.00 | 0.0000 | 0.000 | 75 | 0 | 2.13 | 362.1% | 0.00 | 0.0000 | -0.000 | |||||
| 24.70 | 28.60 | 1.00 | 0.0000 | 0.000 | 80 | 0 | 2.13 | 1 | 309.6% | -0.00 | 0.0000 | -0.000 | ||||
| 19.70 | 23.05 | 1.00 | 0.0001 | 0.000 | 85 | 0 | 1.35 | 228.6% | -0.00 | 0.0001 | -0.001 | |||||
| 15.70 | 19.70 | 4 | 7 | 1.00 | 0.0004 | 0.000 | 89 | 0 | 1.18 | 185.6% | -0.00 | 0.0004 | -0.001 | |||
| 15.40 | 18.05 | 10 | 7 | 73.7% | 1.00 | 0.0006 | 0.000 | 90 | 0 | 1.18 | 2 | 176.9% | -0.00 | 0.0006 | -0.002 | |
| 13.80 | 16.65 | 6 | 1 | 1.00 | 0.0008 | -0.000 | 91 | 0 | 1.40 | 1 | 176.3% | -0.00 | 0.0008 | -0.002 | ||
| 12.75 | 15.90 | 1.00 | 0.0011 | -0.001 | 92 | 0 | 1.15 | 2 | 158.3% | -0.00 | 0.0011 | -0.003 | ||||
| 12.00 | 15.05 | 1.00 | 0.0015 | -0.002 | 93 | 0 | 1.15 | 1 | 149.7% | -0.00 | 0.0015 | -0.004 | ||||
| 10.75 | 14.70 | 1 | 1.00 | 0.0020 | -0.004 | 94 | 0 | 1.61 | 10 | 156.1% | -0.00 | 0.0020 | -0.005 | |||
| 9.75 | 13.05 | 22 | 1.00 | 0.0028 | -0.005 | 95 | 0 | 1.35 | 41 | 138.9% | -0.00 | 0.0028 | -0.007 | |||
| 8.75 | 12.70 | 88 | 0.99 | 0.0040 | -0.008 | 96 | 0 | 1.13 | 10 | 123.0% | -0.01 | 0.0040 | -0.009 | |||
| 8.40 | 11.00 | 2 | 22 | 0.99 | 0.0058 | -0.012 | 97 | 0 | 0.4300 | 7 | 45 | 88.2% | -0.01 | 0.0058 | -0.013 | |
| 7.40 | 10.00 | 3 | 21 | 0.99 | 0.0084 | -0.018 | 98 | 0 | 0.7100 | 17 | 92.0% | -0.01 | 0.0084 | -0.018 | ||
| 5.75 | 8.15 | 1 | 1 | 0.98 | 0.0122 | -0.026 | 99 | 0 | 0.4800 | 438 | 75.4% | -0.02 | 0.0122 | -0.027 | ||
| 4.75 | 7.60 | 195 | 0.97 | 0.0181 | -0.038 | 100 | 0 | 0.1800 | 41 | 53.9% | -0.03 | 0.0181 | -0.039 | |||
| 3.75 | 7.75 | 3 | 36.0% | 0.95 | 0.0270 | -0.056 | 101 | 0 | 0.1500 | 2 | 86 | 45.5% | -0.04 | 0.0270 | -0.057 | |
| 3.45 | 6.80 | 25 | 61.0% | 0.93 | 0.0403 | -0.083 | 102 | 0.0500 | 0.5900 | 6 | 135 | 56.9% | -0.07 | 0.0404 | -0.084 | |
| 1.84 | 5.95 | 14 | 36 | 39.2% | 0.89 | 0.0597 | -0.123 | 103 | 0.1000 | 0.7600 | 265 | 53.8% | -0.11 | 0.0599 | -0.123 | |
| 1.65 | 4.95 | 9 | 71 | 50.2% | 0.83 | 0.0862 | -0.176 | 104 | 0.0300 | 1.13 | 11 | 305 | 50.7% | -0.17 | 0.0866 | -0.177 |
| 1.51 | 2.25 | 64 | 98 | 22.2% | 0.74 | 0.1170 | -0.239 | 105 | 0 | 1.83 | 49 | 85 | 52.1% | -0.26 | 0.1180 | -0.240 |
| 0.4600 | 1.70 | 39 | 81 | 20.5% | 0.61 | 0.1432 | -0.290 | 106 | 0 | 1.93 | 18 | 66 | 41.1% | -0.39 | 0.1448 | -0.292 |
| 0.8500 | 1.71 | 78 | 83 | 44.4% | 0.46 | 0.1507 | -0.301 | 107 | 0.6900 | 3.20 | 27 | 233 | 56.9% | -0.54 | 0.1529 | -0.306 |
| 0.0600 | 1.00 | 86 | 144 | 32.7% | 0.32 | 0.1347 | -0.263 | 108 | 0.5500 | 3.50 | 20 | 40.3% | -0.68 | 0.1366 | -0.269 | |
| 0 | 0.4900 | 327 | 307 | 31.0% | 0.21 | 0.1052 | -0.201 | 109 | 1.34 | 4.70 | 200 | 51.0% | -0.80 | 0.1063 | -0.204 | |
| 0 | 0.6000 | 57 | 205 | 41.9% | 0.14 | 0.0755 | -0.141 | 110 | 2.16 | 4.80 | 41 | 36.1% | -0.87 | 0.0760 | -0.140 | |
| 0 | 0.2000 | 168 | 111 | 36.7% | 0.09 | 0.0519 | -0.095 | 111 | 3.10 | 5.70 | 37.1% | -0.92 | 0.0520 | -0.091 | ||
| 0 | 0.4000 | 58 | 97 | 50.9% | 0.06 | 0.0351 | -0.064 | 112 | 4.05 | 6.65 | 36.8% | -0.95 | 0.0351 | -0.058 | ||
| 0 | 1.50 | 12 | 87.5% | 0.04 | 0.0237 | -0.043 | 113 | 4.35 | 8.30 | 34.0% | -0.97 | 0.0234 | -0.038 | |||
| 0 | 0.9200 | 45 | 80.9% | 0.02 | 0.0161 | -0.029 | 114 | 5.35 | 8.60 | -0.98 | 0.0155 | -0.027 | ||||
| 0 | 1.03 | 26 | 91.2% | 0.02 | 0.0111 | -0.020 | 115 | 6.35 | 9.60 | 2 | -0.99 | 0.0101 | -0.020 | |||
| 0 | 0.9000 | 61 | 94.4% | 0.01 | 0.0077 | -0.014 | 116 | 7.35 | 10.60 | 2 | -0.99 | 0.0065 | -0.016 | |||
| 0 | 0.6500 | 16 | 92.6% | 0.01 | 0.0055 | -0.010 | 117 | 9.20 | 12.30 | 102.1% | -1.00 | 0.0042 | -0.014 | |||
| 0 | 0.1000 | 9 | 68.1% | 0.01 | 0.0039 | -0.007 | 118 | 9.35 | 13.25 | -1.00 | 0.0027 | -0.013 | ||||
| 0 | 0.8100 | 37 | 110.9% | 0.00 | 0.0028 | -0.005 | 119 | 11.20 | 13.60 | 82.1% | -1.00 | 0.0017 | -0.012 | |||
| 0 | 1.05 | 44 | 125.3% | 0.00 | 0.0021 | -0.004 | 120 | 11.70 | 14.60 | -1.00 | 0.0011 | -0.012 | ||||
| 0 | 0.8300 | 92 | 123.8% | 0.00 | 0.0015 | -0.003 | 121 | 12.35 | 15.60 | -1.00 | 0.0007 | -0.011 | ||||
| 0 | 0.4000 | 94 | 110.1% | 0.00 | 0.0012 | -0.002 | 122 | 14.20 | 16.60 | 97.0% | -1.00 | 0.0004 | -0.011 | |||
| 0 | 1.15 | 7 | 147.2% | 0.00 | 0.0009 | -0.002 | 123 | 14.35 | 18.30 | 74.7% | -1.00 | 0.0003 | -0.011 | |||
| 0 | 1.16 | 6 | 153.6% | 0.00 | 0.0007 | -0.001 | 124 | 15.35 | 18.60 | -1.00 | 0.0002 | -0.011 | ||||
| 0 | 1.15 | 38 | 159.1% | 0.00 | 0.0005 | -0.001 | 125 | 16.70 | 19.60 | -1.00 | 0.0001 | -0.011 | ||||
| 0 | 1.55 | 3 | 178.4% | 0.00 | 0.0004 | -0.001 | 126 | 17.35 | 21.30 | 85.7% | -1.00 | 0.0001 | -0.011 | |||
| 0 | 1.61 | 1 | 186.3% | 0.00 | 0.0003 | -0.001 | 127 | 18.55 | 21.60 | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 1.16 | 4 | 176.5% | 0.00 | 0.0002 | -0.001 | 128 | 19.70 | 22.60 | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 2.13 | 2 | 214.0% | 0.00 | 0.0002 | -0.000 | 129 | 20.50 | 23.60 | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 2.13 | 2 | 219.9% | 0.00 | 0.0002 | -0.000 | 130 | 21.45 | 24.60 | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 2.13 | 248.3% | 0.00 | 0.0001 | -0.000 | 135 | 26.35 | 29.60 | -1.00 | 0.0000 | -0.011 | |||||
| 0 | 2.13 | 274.7% | 0.00 | 0.0000 | -0.000 | 140 | 31.70 | 34.60 | -1.00 | 0.0000 | -0.011 | |||||
| 0 | 2.13 | 299.5% | 0.00 | 0.0000 | 0.000 | 145 | 36.35 | 39.60 | -1.00 | 0.0000 | -0.011 | |||||
| 0 | 0.5100 | 242.1% | 0.00 | 0.0000 | 0.000 | 150 | 42.20 | 44.60 | 210.3% | -1.00 | 0.0000 | -0.011 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs