DVN option chain Devon Energy Corporation
Cboe delayed options data · के अनुसार 06:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±31.8% (33.43–64.63) · ATM IV 35.2% · P/C open interest 0.86
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 22.50 | 25.85 | 40 | 35.8% | 0.96 | 0.0042 | 0.000 | 25 | 0.2200 | 0.9300 | 1,008 | 41.7% | -0.05 | 0.0045 | -0.002 | ||
| 21.35 | 22.85 | 47 | 38.8% | 0.94 | 0.0057 | -0.000 | 27.5 | 0.7500 | 0.9700 | 194 | 41.0% | -0.07 | 0.0059 | -0.003 | ||
| 19.35 | 20.75 | 181 | 38.6% | 0.92 | 0.0074 | -0.001 | 30 | 0.8300 | 1.26 | 1 | 274 | 38.3% | -0.09 | 0.0076 | -0.003 | |
| 17.35 | 18.95 | 181 | 38.6% | 0.89 | 0.0092 | -0.002 | 32.5 | 1.40 | 1.70 | 318 | 38.5% | -0.12 | 0.0094 | -0.004 | ||
| 15.60 | 16.80 | 736 | 37.2% | 0.85 | 0.0112 | -0.003 | 35 | 1.75 | 2.25 | 2,832 | 37.2% | -0.15 | 0.0114 | -0.005 | ||
| 13.80 | 15.05 | 240 | 36.4% | 0.81 | 0.0131 | -0.004 | 37.5 | 2.41 | 2.91 | 243 | 36.8% | -0.19 | 0.0133 | -0.005 | ||
| 12.35 | 13.30 | 366 | 36.0% | 0.77 | 0.0149 | -0.005 | 40 | 2.48 | 5.00 | 9 | 1,279 | 38.2% | -0.23 | 0.0152 | -0.006 | |
| 11.20 | 11.80 | 3 | 810 | 36.5% | 0.73 | 0.0165 | -0.005 | 42.5 | 3.70 | 5.10 | 1,593 | 36.4% | -0.28 | 0.0169 | -0.006 | |
| 9.70 | 10.45 | 4,573 | 35.8% | 0.68 | 0.0179 | -0.006 | 45 | 5.10 | 5.65 | 590 | 35.7% | -0.33 | 0.0183 | -0.007 | ||
| 8.40 | 9.25 | 401 | 35.3% | 0.63 | 0.0190 | -0.006 | 47.5 | 6.35 | 6.70 | 1,216 | 35.4% | -0.38 | 0.0195 | -0.007 | ||
| 7.35 | 8.25 | 2 | 1,197 | 35.4% | 0.59 | 0.0197 | -0.007 | 50 | 7.60 | 8.00 | 606 | 35.1% | -0.42 | 0.0205 | -0.007 | |
| 6.35 | 8.80 | 41 | 563 | 38.7% | 0.54 | 0.0202 | -0.007 | 52.5 | 9.10 | 9.75 | 155 | 35.8% | -0.47 | 0.0212 | -0.007 | |
| 5.85 | 6.30 | 9 | 321 | 35.6% | 0.50 | 0.0203 | -0.007 | 55 | 9.60 | 11.35 | 62 | 33.4% | -0.52 | 0.0216 | -0.007 | |
| 4.85 | 5.55 | 144 | 35.0% | 0.45 | 0.0202 | -0.007 | 57.5 | 12.30 | 13.05 | 253 | 35.8% | -0.57 | 0.0218 | -0.007 | ||
| 4.10 | 4.90 | 1,700 | 34.8% | 0.41 | 0.0198 | -0.007 | 60 | 12.55 | 16.65 | 430 | 36.6% | -0.61 | 0.0218 | -0.007 | ||
| 3.25 | 3.85 | 444 | 35.4% | 0.34 | 0.0186 | -0.007 | 65 | 16.95 | 18.65 | 7 | 33.4% | -0.70 | 0.0214 | -0.006 | ||
| 2.49 | 4.30 | 2 | 396 | 39.0% | 0.28 | 0.0170 | -0.006 | 70 | 22.00 | 22.80 | 36.1% | -0.77 | 0.0212 | -0.005 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs