DVN option chain Devon Energy Corporation
Cboe delayed options data · के अनुसार 21:53 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±26.9% (36.77–63.83) · ATM IV 36.3% · P/C ओपन इंटरेस्ट 0.41
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 22.25 | 24.75 | 43.6% | 0.96 | 0.0041 | 0.000 | 27.5 | 0.0100 | 0.8700 | 19 | 43.9% | -0.04 | 0.0044 | -0.003 | |||
| 20.15 | 22.45 | 3 | 42.6% | 0.95 | 0.0058 | -0.001 | 30 | 0.1400 | 1.01 | 2 | 41.2% | -0.06 | 0.0061 | -0.003 | ||
| 18.05 | 20.25 | 41.2% | 0.92 | 0.0078 | -0.002 | 32.5 | 0.4200 | 1.20 | 638 | 39.7% | -0.08 | 0.0082 | -0.004 | |||
| 16.20 | 17.45 | 11 | 36.8% | 0.90 | 0.0102 | -0.003 | 35 | 0.8100 | 1.50 | 21 | 38.7% | -0.11 | 0.0106 | -0.005 | ||
| 14.05 | 15.85 | 1 | 37.2% | 0.86 | 0.0127 | -0.004 | 37.5 | 1.28 | 1.86 | 1 | 130 | 37.5% | -0.15 | 0.0131 | -0.006 | |
| 12.25 | 14.05 | 39 | 37.0% | 0.82 | 0.0153 | -0.005 | 40 | 1.72 | 2.55 | 576 | 36.8% | -0.19 | 0.0157 | -0.007 | ||
| 10.60 | 12.25 | 7 | 36.3% | 0.77 | 0.0178 | -0.007 | 42.5 | 2.37 | 3.35 | 163 | 36.4% | -0.24 | 0.0183 | -0.008 | ||
| 9.50 | 10.90 | 45 | 37.9% | 0.72 | 0.0201 | -0.007 | 45 | 3.35 | 4.25 | 39 | 36.4% | -0.29 | 0.0206 | -0.008 | ||
| 8.15 | 9.30 | 12 | 23 | 37.0% | 0.66 | 0.0219 | -0.008 | 47.5 | 4.45 | 5.30 | 76 | 36.3% | -0.35 | 0.0226 | -0.009 | |
| 6.75 | 8.20 | 59 | 36.6% | 0.61 | 0.0233 | -0.009 | 50 | 5.50 | 6.60 | 40 | 35.9% | -0.41 | 0.0241 | -0.009 | ||
| 5.75 | 7.05 | 100 | 36.5% | 0.55 | 0.0241 | -0.009 | 52.5 | 6.80 | 8.00 | 218 | 35.7% | -0.47 | 0.0251 | -0.009 | ||
| 4.75 | 6.10 | 235 | 36.2% | 0.49 | 0.0244 | -0.009 | 55 | 8.25 | 9.35 | 267 | 35.1% | -0.53 | 0.0257 | -0.009 | ||
| 4.05 | 5.25 | 506 | 36.4% | 0.44 | 0.0241 | -0.009 | 57.5 | 9.85 | 11.25 | 35.6% | -0.59 | 0.0258 | -0.009 | |||
| 3.40 | 3.90 | 3,334 | 34.6% | 0.39 | 0.0234 | -0.009 | 60 | 11.60 | 13.15 | 35.9% | -0.64 | 0.0256 | -0.009 | |||
| 2.24 | 3.05 | 1 | 263 | 35.2% | 0.30 | 0.0212 | -0.008 | 65 | 15.10 | 16.60 | 8 | 33.2% | -0.74 | 0.0240 | -0.008 | |
| 1.54 | 2.00 | 1 | 16 | 34.6% | 0.23 | 0.0184 | -0.007 | 70 | 19.30 | 21.55 | 35.7% | -0.82 | 0.0211 | -0.006 | ||
| 1.08 | 1.74 | 36.2% | 0.18 | 0.0155 | -0.006 | 75 | 24.40 | 25.90 | 38.1% | -0.89 | 0.0199 | -0.005 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs