DVN option chain Devon Energy Corporation
Cboe delayed options data · के अनुसार 21:50 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.8% (43.98–53.59) · ATM IV 33.3% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 9.15 | 10.95 | 47.7% | 0.95 | 0.0169 | -0.003 | 39 | 0.0100 | 0.5300 | 43.6% | -0.06 | 0.0161 | -0.008 | ||||
| 8.25 | 9.95 | 45.1% | 0.94 | 0.0213 | -0.004 | 40 | 0.0100 | 0.5200 | 39.6% | -0.07 | 0.0199 | -0.009 | ||||
| 7.40 | 8.90 | 42.2% | 0.92 | 0.0266 | -0.006 | 41 | 0.0200 | 0.5200 | 35.9% | -0.09 | 0.0249 | -0.010 | ||||
| 6.55 | 7.95 | 40.5% | 0.89 | 0.0327 | -0.009 | 42 | 0.1500 | 0.5600 | 34.6% | -0.11 | 0.0310 | -0.012 | ||||
| 5.70 | 7.05 | 38.7% | 0.86 | 0.0394 | -0.011 | 43 | 0.2400 | 0.7100 | 33.7% | -0.15 | 0.0380 | -0.014 | ||||
| 4.85 | 6.20 | 37.0% | 0.81 | 0.0462 | -0.013 | 44 | 0.3800 | 0.9100 | 33.1% | -0.19 | 0.0456 | -0.016 | ||||
| 4.10 | 5.40 | 36.0% | 0.76 | 0.0529 | -0.016 | 45 | 0.5700 | 1.16 | 32.5% | -0.24 | 0.0530 | -0.018 | ||||
| 3.45 | 4.65 | 35.5% | 0.70 | 0.0590 | -0.018 | 46 | 0.8200 | 1.47 | 32.1% | -0.30 | 0.0597 | -0.020 | ||||
| 3.05 | 3.65 | 3 | 34.2% | 0.64 | 0.0639 | -0.020 | 47 | 1.19 | 1.85 | 32.1% | -0.37 | 0.0651 | -0.021 | |||
| 2.56 | 2.89 | 3 | 33.1% | 0.57 | 0.0672 | -0.021 | 48 | 1.64 | 2.26 | 31.9% | -0.43 | 0.0687 | -0.022 | |||
| 2.01 | 2.74 | 1 | 35.0% | 0.51 | 0.0684 | -0.022 | 49 | 2.04 | 2.82 | 31.5% | -0.50 | 0.0702 | -0.022 | |||
| 1.60 | 1.95 | 25 | 32.6% | 0.44 | 0.0675 | -0.022 | 50 | 2.56 | 3.45 | 31.4% | -0.57 | 0.0695 | -0.022 | |||
| 1.17 | 1.88 | 34.1% | 0.38 | 0.0647 | -0.021 | 51 | 3.10 | 4.15 | 30.9% | -0.64 | 0.0670 | -0.021 | ||||
| 0.8200 | 1.55 | 33.6% | 0.32 | 0.0605 | -0.020 | 52 | 3.80 | 4.90 | 31.0% | -0.70 | 0.0630 | -0.019 | ||||
| 0.6400 | 1.28 | 34.1% | 0.27 | 0.0554 | -0.019 | 53 | 4.40 | 5.70 | 29.7% | -0.75 | 0.0579 | -0.017 | ||||
| 0.4300 | 1.05 | 33.9% | 0.22 | 0.0497 | -0.017 | 54 | 5.15 | 6.55 | 28.9% | -0.80 | 0.0520 | -0.015 | ||||
| 0.2900 | 0.8700 | 34.1% | 0.18 | 0.0438 | -0.015 | 55 | 6.00 | 7.45 | 28.7% | -0.84 | 0.0458 | -0.012 | ||||
| 0.2000 | 0.7200 | 34.4% | 0.15 | 0.0380 | -0.014 | 56 | 6.85 | 8.35 | 26.8% | -0.87 | 0.0395 | -0.010 | ||||
| 0.1300 | 0.6000 | 34.9% | 0.12 | 0.0327 | -0.012 | 57 | 7.75 | 9.30 | 23.3% | -0.90 | 0.0336 | -0.007 | ||||
| 0.0800 | 0.5000 | 35.3% | 0.10 | 0.0281 | -0.011 | 58 | 8.60 | 10.25 | -0.92 | 0.0285 | -0.005 | |||||
| 0.0100 | 0.5000 | 36.6% | 0.09 | 0.0243 | -0.010 | 59 | 9.50 | 11.30 | -0.94 | 0.0240 | -0.004 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs