DVN option chain Devon Energy Corporation

Expiration Cboe delayed options data · as of 03:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.3% (45.48–52.59) · ATM IV 31.7% · P/C open interest 1.33

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
18.05	20.00				1.00	0.0016	-0.001	30	0	0.4300			101.7%	-0.01	0.0028	-0.005
15.05	17.10			63.8%	0.99	0.0028	-0.002	33	0	0.4500			85.4%	-0.02	0.0044	-0.006
14.05	16.05				0.99	0.0034	-0.002	34	0	0.4600			80.4%	-0.02	0.0052	-0.007
13.05	15.00				0.99	0.0041	-0.003	35	0	0.4700			75.4%	-0.02	0.0062	-0.007
12.05	14.10			48.6%	0.99	0.0051	-0.003	36	0	0.4800			70.5%	-0.02	0.0073	-0.007
11.00	12.90				0.99	0.0063	-0.004	37	0	0.5100		2	66.2%	-0.03	0.0088	-0.008
10.00	12.00				0.98	0.0078	-0.004	38	0	0.5000		3	60.8%	-0.03	0.0106	-0.008
9.05	10.95				0.98	0.0098	-0.005	39	0	0.5000		7	55.8%	-0.04	0.0128	-0.009
8.05	9.85				0.97	0.0125	-0.006	40	0.0100	0.1500		22	39.7%	-0.04	0.0159	-0.009
6.90	8.55				0.97	0.0166	-0.007	41	0.0400	0.2300	2	3	39.6%	-0.05	0.0201	-0.010
6.25	7.50				0.95	0.0229	-0.009	42	0.1200	0.2200	1	5	37.2%	-0.07	0.0261	-0.011
5.65	6.55		7	27.0%	0.93	0.0324	-0.012	43	0.1900	0.2600	4	61	35.1%	-0.10	0.0345	-0.014
4.90	5.60		21	33.1%	0.90	0.0452	-0.016	44	0.2700	0.4100	18	318	34.4%	-0.13	0.0452	-0.017
4.00	4.80		43	33.3%	0.84	0.0598	-0.021	45	0.4300	0.5000	1	339	32.8%	-0.18	0.0572	-0.020
3.50	3.90	4	210	35.2%	0.77	0.0734	-0.025	46	0.6200	0.9500	2	45	34.6%	-0.25	0.0691	-0.024
2.70	3.15		29	33.4%	0.69	0.0837	-0.029	47	0.9300	1.21	18	331	33.7%	-0.33	0.0790	-0.028
2.16	2.57	3	46	34.3%	0.60	0.0893	-0.031	48	1.32	1.48	1	355	32.4%	-0.41	0.0856	-0.030
1.46	1.86	14	33	30.9%	0.51	0.0903	-0.031	49	1.74	2.05		19	32.5%	-0.50	0.0880	-0.031
1.15	1.42		143	31.8%	0.42	0.0870	-0.030	50	2.28	2.61			32.0%	-0.58	0.0862	-0.030
0.6500	1.06	21	24	30.1%	0.34	0.0806	-0.029	51	2.95	3.25			31.9%	-0.66	0.0807	-0.028
0.6100	0.8000	1	216	32.5%	0.27	0.0719	-0.026	52	3.45	4.15		2	31.0%	-0.73	0.0725	-0.026
0.5000	0.5900	20	202	33.7%	0.21	0.0621	-0.023	53	4.40	4.80			30.8%	-0.79	0.0628	-0.022
0.1700	0.5000		24	32.3%	0.17	0.0521	-0.020	54	5.15	6.45			40.5%	-0.84	0.0528	-0.019
0.2300	0.3700		59	35.0%	0.13	0.0432	-0.017	55	6.10	7.25			41.3%	-0.88	0.0436	-0.017
0.0100	0.4300		4	35.5%	0.11	0.0358	-0.015	56	7.00	8.30			44.6%	-0.90	0.0359	-0.014
0.0100	0.4600		43	39.5%	0.09	0.0298	-0.014	57	7.95	9.15			45.0%	-0.92	0.0297	-0.013
0.0100	0.4600		1	42.7%	0.07	0.0250	-0.013	58	8.90	10.55			54.4%	-0.93	0.0248	-0.011
0	0.4900		30	49.2%	0.05	0.0183	-0.011	60	10.65	12.60			58.0%	-0.95	0.0179	-0.009

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DVN option chain Devon Energy Corporation

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy