DVN option chain Devon Energy Corporation

Expiration Cboe delayed options data · as of 03:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.4% (45.88–52.18) · ATM IV 31.8% · P/C open interest 0.61

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
18.05	20.30			112.5%	1.00	0.0013	-0.001	30	0	0.4300			116.1%	-0.01	0.0022	-0.005
15.05	17.00				0.99	0.0024	-0.002	33	0	0.4400			97.0%	-0.01	0.0038	-0.006
14.05	16.30			86.8%	0.99	0.0029	-0.002	34	0	0.4400			90.8%	-0.02	0.0045	-0.007
13.05	15.30			80.8%	0.99	0.0036	-0.003	35	0	0.4500			85.2%	-0.02	0.0054	-0.007
12.05	14.30			75.0%	0.99	0.0044	-0.004	36	0	0.4600			79.6%	-0.02	0.0065	-0.008
11.05	13.00				0.99	0.0055	-0.004	37	0	0.4700		1	74.2%	-0.02	0.0079	-0.008
10.05	12.30			63.7%	0.98	0.0069	-0.005	38	0	0.4900		2	69.0%	-0.03	0.0097	-0.009
9.50	11.00			64.9%	0.98	0.0087	-0.005	39	0	0.4900		7	63.3%	-0.03	0.0119	-0.009
8.10	10.20		10	50.2%	0.98	0.0112	-0.006	40	0	0.4800		54	57.4%	-0.04	0.0148	-0.010
6.85	8.60				0.97	0.0146	-0.007	41	0	0.1900	3	56	42.0%	-0.05	0.0188	-0.011
6.25	7.65	1	2		0.96	0.0198	-0.009	42	0	0.2700		33	40.2%	-0.06	0.0244	-0.012
5.60	6.55		35		0.95	0.0280	-0.011	43	0.1100	0.2400		308	37.5%	-0.08	0.0326	-0.014
5.00	5.55	126	460	37.9%	0.92	0.0404	-0.015	44	0.1500	0.3600		170	35.9%	-0.11	0.0440	-0.017
4.00	4.60	6	30	33.3%	0.88	0.0572	-0.021	45	0.2700	0.4000		204	33.1%	-0.16	0.0586	-0.022
3.35	3.75	60	148	35.5%	0.81	0.0760	-0.027	46	0.4700	0.6300	4	357	33.2%	-0.22	0.0743	-0.026
2.55	2.97	2	545	33.8%	0.72	0.0928	-0.032	47	0.7400	0.8500	3	218	32.1%	-0.31	0.0884	-0.031
1.97	2.17	30	145	32.6%	0.62	0.1034	-0.036	48	1.13	1.24	1	49	32.2%	-0.40	0.0979	-0.034
1.35	1.62	35	135	31.5%	0.51	0.1060	-0.037	49	1.59	1.74		1	32.1%	-0.50	0.1010	-0.035
0.9200	1.20	69	316	31.6%	0.41	0.1012	-0.035	50	2.17	2.65		1	35.5%	-0.60	0.0975	-0.034
0.6600	0.8500	26	208	32.1%	0.32	0.0910	-0.032	51	2.77	3.05		26	31.7%	-0.69	0.0888	-0.031
0.4600	0.6000	11	152	32.7%	0.24	0.0778	-0.028	52	3.50	3.85			31.8%	-0.77	0.0768	-0.027
0.1600	0.4100	9	30	30.5%	0.18	0.0640	-0.023	53	4.25	4.85			33.2%	-0.83	0.0635	-0.023
0.2100	0.3600		45	35.1%	0.13	0.0510	-0.019	54	5.10	6.35			43.6%	-0.88	0.0506	-0.018
0.1400	0.2000	2	93	34.3%	0.10	0.0398	-0.015	55	6.05	7.00		9	41.5%	-0.91	0.0393	-0.015
0.0800	0.1700		31	35.5%	0.07	0.0308	-0.013	56	7.00	8.15			47.8%	-0.93	0.0302	-0.011
0.0100	0.1700	2	3	36.5%	0.05	0.0240	-0.010	57	7.90	9.50			56.5%	-0.95	0.0233	-0.009
0.0100	0.1500	2	48	38.8%	0.04	0.0188	-0.009	58	8.90	10.55			61.6%	-0.96	0.0181	-0.007
0	0.1800	1	33	45.8%	0.03	0.0121	-0.006	60	10.40	12.35			53.2%	-0.98	0.0114	-0.005

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DVN option chain Devon Energy Corporation

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy