DUK 期权链 Duke Energy Corporation
Cboe delayed options data · 截至 12:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±2.8% (118.33–125.13) · ATM IV 15.9% · P/C 未平仓量 0.43
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 55.00 | 57.50 | 1.00 | 0.0000 | 0.000 | 65 | 0 | 2.15 | 3 | 206.4% | 0.00 | 0.0000 | 0.000 | ||||
| 50.00 | 52.50 | 1.00 | 0.0000 | 0.000 | 70 | 0 | 2.15 | 4 | 185.6% | 0.00 | 0.0000 | 0.000 | ||||
| 45.20 | 47.50 | 1.00 | 0.0000 | 0.000 | 75 | 0 | 2.15 | 8 | 166.1% | 0.00 | 0.0000 | -0.000 | ||||
| 40.20 | 42.60 | 1.00 | 0.0000 | 0.000 | 80 | 0 | 2.15 | 21 | 147.8% | -0.00 | 0.0000 | -0.000 | ||||
| 35.00 | 37.60 | 1.00 | 0.0000 | 0.000 | 85 | 0 | 0.3000 | 161 | 88.2% | -0.00 | 0.0000 | -0.000 | ||||
| 29.50 | 32.10 | 1.00 | 0.0001 | 0.000 | 90 | 0 | 0.3000 | 145 | 75.8% | -0.00 | 0.0001 | -0.000 | ||||
| 25.20 | 27.60 | 1.00 | 0.0003 | 0.000 | 95 | 0 | 2.15 | 161 | 97.7% | -0.00 | 0.0003 | -0.001 | ||||
| 19.50 | 23.40 | 1.00 | 0.0008 | 0.000 | 100 | 0 | 0.1000 | 238 | 44.3% | -0.00 | 0.0008 | -0.002 | ||||
| 15.30 | 17.60 | 1 | 0.99 | 0.0025 | 0.000 | 105 | 0 | 0.3000 | 118 | 41.3% | -0.01 | 0.0025 | -0.004 | |||
| 10.80 | 12.70 | 6 | 28.9% | 0.98 | 0.0084 | -0.004 | 110 | 0 | 0.6000 | 5 | 372 | 35.3% | -0.02 | 0.0085 | -0.010 | |
| 6.20 | 7.50 | 32 | 20.7% | 0.92 | 0.0307 | -0.022 | 115 | 0.1500 | 0.3000 | 24 | 1,606 | 21.1% | -0.09 | 0.0311 | -0.025 | |
| 2.25 | 2.75 | 10 | 2,706 | 15.7% | 0.66 | 0.0877 | -0.050 | 120 | 0.7500 | 1.05 | 29 | 2,914 | 16.1% | -0.34 | 0.0896 | -0.052 |
| 0.3500 | 0.5000 | 364 | 3,963 | 15.3% | 0.21 | 0.0722 | -0.038 | 125 | 3.80 | 4.40 | 6 | 1,391 | 19.3% | -0.81 | 0.0750 | -0.038 |
| 0 | 0.2000 | 561 | 3,476 | 19.7% | 0.04 | 0.0182 | -0.011 | 130 | 7.70 | 9.40 | 87 | -1.00 | 0.0066 | -0.047 | ||
| 0 | 0.1000 | 4 | 3,225 | 22.9% | 0.01 | 0.0039 | -0.003 | 135 | 12.80 | 14.40 | -1.00 | 0.0000 | -0.062 | |||
| 0 | 0.1500 | 14 | 1,190 | 34.5% | 0.00 | 0.0009 | -0.001 | 140 | 17.60 | 19.40 | -1.00 | 0.0000 | -0.063 | |||
| 0 | 0.2500 | 969 | 35.9% | 0.00 | 0.0003 | -0.000 | 145 | 22.60 | 25.10 | 56.7% | -1.00 | 0.0000 | -0.063 | |||
| 0 | 0.0500 | 1,023 | 41.9% | 0.00 | 0.0001 | -0.000 | 150 | 27.60 | 30.10 | 1 | 64.9% | -1.00 | 0.0000 | -0.063 | ||
| 0 | 2.15 | 23 | 90.1% | 0.00 | 0.0000 | 0.000 | 155 | 32.40 | 35.30 | 72.7% | -1.00 | 0.0000 | -0.063 | |||
| 0 | 2.15 | 12 | 98.4% | 0.00 | 0.0000 | 0.000 | 160 | 37.40 | 40.30 | 80.1% | -1.00 | 0.0000 | -0.063 | |||
| 0 | 2.15 | 7 | 106.2% | 0.00 | 0.0000 | 0.000 | 165 | 41.70 | 45.10 | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 2.15 | 3 | 113.7% | 0.00 | 0.0000 | 0.000 | 170 | 47.60 | 50.30 | 98.0% | -1.00 | 0.0000 | -0.063 | |||
| 0 | 2.15 | 43 | 120.8% | 0.00 | 0.0000 | 0.000 | 175 | 52.60 | 55.70 | 111.8% | -1.00 | 0.0000 | -0.063 | |||
| 0 | 0.2500 | 4 | 87.7% | 0.00 | 0.0000 | 0.000 | 180 | 57.60 | 60.30 | 111.0% | -1.00 | 0.0000 | -0.063 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。