DUK 期权链 Duke Energy Corporation
Cboe delayed options data · 截至 06:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.7% (114.81–126.21) · ATM IV 16.8% · P/C 未平仓量 0.49
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 48.80 | 52.80 | 1.00 | 0.0003 | 0.000 | 70 | 0 | 0.5000 | 81.3% | -0.00 | 0.0003 | -0.002 | |||||
| 43.90 | 48.00 | 49.8% | 1.00 | 0.0004 | 0.000 | 75 | 0 | 0.5000 | 72.2% | -0.00 | 0.0004 | -0.002 | ||||
| 39.00 | 43.10 | 54.1% | 1.00 | 0.0006 | 0.000 | 80 | 0 | 0.1500 | 53.2% | -0.00 | 0.0006 | -0.003 | ||||
| 34.60 | 37.70 | 51.5% | 0.99 | 0.0010 | 0.000 | 85 | 0 | 0.3000 | 10 | 51.1% | -0.01 | 0.0010 | -0.004 | |||
| 29.40 | 32.90 | 42.9% | 0.99 | 0.0017 | 0.000 | 90 | 0 | 0.3000 | 1 | 43.9% | -0.01 | 0.0017 | -0.005 | |||
| 24.10 | 28.10 | 31.4% | 0.98 | 0.0029 | -0.002 | 95 | 0 | 0.3500 | 5 | 37.9% | -0.02 | 0.0029 | -0.006 | |||
| 20.00 | 22.60 | 32.5% | 0.97 | 0.0052 | -0.005 | 100 | 0 | 0.5500 | 45 | 33.9% | -0.03 | 0.0053 | -0.009 | |||
| 14.60 | 17.40 | 1 | 0.95 | 0.0098 | -0.010 | 105 | 0.1000 | 0.4000 | 3 | 111 | 26.2% | -0.05 | 0.0099 | -0.013 | ||
| 11.00 | 12.20 | 153 | 22.6% | 0.90 | 0.0188 | -0.017 | 110 | 0.2500 | 0.5500 | 40 | 580 | 21.6% | -0.10 | 0.0191 | -0.019 | |
| 6.00 | 7.70 | 52 | 16.8% | 0.79 | 0.0352 | -0.025 | 115 | 0.8000 | 1.05 | 46 | 1,200 | 18.8% | -0.21 | 0.0361 | -0.027 | |
| 3.20 | 3.70 | 543 | 1,542 | 16.9% | 0.58 | 0.0543 | -0.031 | 120 | 2.05 | 2.45 | 536 | 2,409 | 16.6% | -0.43 | 0.0566 | -0.033 |
| 1.10 | 1.40 | 62 | 3,215 | 16.1% | 0.30 | 0.0508 | -0.027 | 125 | 4.90 | 6.50 | 12 | 1,155 | 19.7% | -0.72 | 0.0555 | -0.029 |
| 0.4000 | 0.5000 | 31 | 3,287 | 17.3% | 0.13 | 0.0289 | -0.017 | 130 | 8.70 | 10.30 | 103 | 16.6% | -0.92 | 0.0385 | -0.021 | |
| 0.0500 | 0.3000 | 2 | 1,752 | 17.0% | 0.05 | 0.0137 | -0.009 | 135 | 13.30 | 15.70 | 22.5% | -1.00 | 0.0012 | -0.020 | ||
| 0 | 0.3500 | 16 | 945 | 20.6% | 0.02 | 0.0064 | -0.005 | 140 | 18.00 | 20.70 | -1.00 | 0.0000 | -0.020 | |||
| 0 | 1.00 | 349 | 35.1% | 0.01 | 0.0031 | -0.003 | 145 | 23.10 | 25.70 | -1.00 | 0.0000 | -0.020 | ||||
| 0 | 0.5000 | 84 | 34.8% | 0.01 | 0.0016 | -0.002 | 150 | 27.80 | 30.90 | -1.00 | 0.0000 | -0.020 | ||||
| 0 | 2.15 | 8 | 53.3% | 0.00 | 0.0009 | -0.001 | 155 | 32.80 | 35.90 | -1.00 | 0.0000 | -0.020 | ||||
| 0 | 2.15 | 58.2% | 0.00 | 0.0005 | -0.001 | 160 | 37.50 | 41.50 | 46.5% | -1.00 | 0.0000 | -0.020 | ||||
| 0 | 2.15 | 3 | 62.7% | 0.00 | 0.0003 | -0.000 | 165 | 42.80 | 45.90 | -1.00 | 0.0000 | -0.020 | ||||
| 0 | 2.15 | 67.1% | 0.00 | 0.0002 | -0.000 | 170 | 47.80 | 50.90 | -1.00 | 0.0000 | -0.020 | |||||
| 0 | 2.15 | 5 | 71.2% | 0.00 | 0.0001 | -0.000 | 175 | 52.80 | 55.90 | -1.00 | 0.0000 | -0.020 | ||||
| 0 | 0.2500 | 12 | 51.7% | 0.00 | 0.0001 | -0.000 | 180 | 57.80 | 61.50 | -1.00 | 0.0000 | -0.020 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。