DPZ cadeia de opções Domino's Pizza, Inc.
Cboe delayed options data · em 15:37 UTC
Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.
Este vencimento precifica um movimento de aproximadamente ±29.5% (213.13–391.63) · IV ATM 34.3% · P/C open interest 1.16
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Perguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Perguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 149.00 | 154.40 | 1 | 43.3% | 0.96 | 0.0007 | 0.000 | 155 | 0 | 6.50 | 4 | 43.1% | -0.05 | 0.0007 | -0.015 | ||
| 144.60 | 149.80 | 1 | 42.5% | 0.96 | 0.0007 | 0.000 | 160 | 0.0500 | 6.80 | 3 | 41.9% | -0.05 | 0.0008 | -0.015 | ||
| 140.10 | 145.40 | 3 | 41.7% | 0.95 | 0.0008 | 0.000 | 165 | 0.1500 | 7.00 | 3 | 40.7% | -0.06 | 0.0008 | -0.016 | ||
| 136.00 | 141.20 | 41.5% | 0.95 | 0.0009 | -0.001 | 170 | 1.70 | 6.40 | 10 | 40.3% | -0.06 | 0.0009 | -0.017 | |||
| 131.00 | 137.00 | 40.2% | 0.94 | 0.0010 | -0.002 | 175 | 2.20 | 6.50 | 23 | 39.5% | -0.07 | 0.0010 | -0.018 | |||
| 127.00 | 133.00 | 40.2% | 0.93 | 0.0010 | -0.004 | 180 | 1.55 | 7.80 | 10 | 38.7% | -0.07 | 0.0011 | -0.019 | |||
| 123.00 | 128.90 | 2 | 40.0% | 0.93 | 0.0011 | -0.005 | 185 | 2.05 | 8.10 | 10 | 38.0% | -0.08 | 0.0012 | -0.020 | ||
| 119.00 | 124.60 | 25 | 39.6% | 0.92 | 0.0012 | -0.007 | 190 | 2.70 | 8.80 | 2 | 37.8% | -0.09 | 0.0013 | -0.021 | ||
| 115.00 | 120.70 | 9 | 39.3% | 0.91 | 0.0013 | -0.009 | 195 | 6.00 | 9.70 | 7 | 40.0% | -0.10 | 0.0014 | -0.023 | ||
| 111.00 | 117.20 | 40 | 39.3% | 0.90 | 0.0014 | -0.011 | 200 | 4.00 | 10.60 | 15 | 37.4% | -0.11 | 0.0015 | -0.024 | ||
| 103.00 | 108.60 | 25 | 37.9% | 0.88 | 0.0017 | -0.015 | 210 | 6.00 | 12.60 | 16 | 37.3% | -0.13 | 0.0017 | -0.027 | ||
| 96.00 | 101.60 | 16 | 38.0% | 0.86 | 0.0019 | -0.019 | 220 | 10.00 | 14.70 | 17 | 38.2% | -0.15 | 0.0019 | -0.030 | ||
| 88.00 | 94.00 | 44 | 36.7% | 0.83 | 0.0021 | -0.023 | 230 | 10.00 | 17.30 | 15 | 36.4% | -0.18 | 0.0022 | -0.033 | ||
| 81.00 | 87.50 | 2 | 36.4% | 0.81 | 0.0023 | -0.027 | 240 | 14.40 | 20.00 | 24 | 37.0% | -0.20 | 0.0024 | -0.035 | ||
| 75.00 | 80.70 | 33 | 36.2% | 0.78 | 0.0026 | -0.030 | 250 | 16.00 | 22.80 | 63 | 35.8% | -0.23 | 0.0026 | -0.038 | ||
| 68.00 | 74.40 | 38 | 35.4% | 0.75 | 0.0028 | -0.033 | 260 | 20.00 | 26.10 | 82 | 35.8% | -0.26 | 0.0028 | -0.040 | ||
| 62.20 | 68.20 | 5 | 34.9% | 0.72 | 0.0029 | -0.036 | 270 | 23.20 | 29.90 | 63 | 35.3% | -0.30 | 0.0030 | -0.042 | ||
| 57.00 | 63.00 | 7 | 34.9% | 0.69 | 0.0031 | -0.038 | 280 | 27.90 | 33.00 | 114 | 34.9% | -0.33 | 0.0032 | -0.043 | ||
| 51.60 | 58.00 | 17 | 34.7% | 0.65 | 0.0033 | -0.040 | 290 | 31.40 | 38.20 | 79 | 34.6% | -0.36 | 0.0034 | -0.044 | ||
| 46.60 | 53.00 | 23 | 34.3% | 0.62 | 0.0034 | -0.041 | 300 | 36.10 | 42.80 | 227 | 34.3% | -0.40 | 0.0036 | -0.045 | ||
| 42.40 | 48.00 | 160 | 34.0% | 0.59 | 0.0035 | -0.043 | 310 | 41.00 | 47.80 | 90 | 34.0% | -0.43 | 0.0037 | -0.045 | ||
| 38.00 | 44.00 | 12 | 33.8% | 0.55 | 0.0036 | -0.043 | 320 | 47.00 | 53.10 | 21 | 33.9% | -0.47 | 0.0038 | -0.045 | ||
| 34.30 | 40.00 | 332 | 33.6% | 0.52 | 0.0036 | -0.044 | 330 | 52.00 | 59.20 | 300 | 33.5% | -0.51 | 0.0039 | -0.045 | ||
| 30.50 | 37.00 | 60 | 33.5% | 0.49 | 0.0037 | -0.044 | 340 | 59.00 | 64.80 | 20 | 33.4% | -0.54 | 0.0040 | -0.045 | ||
| 28.20 | 31.80 | 1 | 45 | 33.0% | 0.45 | 0.0037 | -0.043 | 350 | 65.50 | 70.30 | 8 | 32.9% | -0.58 | 0.0040 | -0.044 | |
| 24.70 | 29.10 | 5 | 32.8% | 0.42 | 0.0036 | -0.043 | 360 | 72.40 | 77.00 | 5 | 32.7% | -0.62 | 0.0041 | -0.043 | ||
| 21.00 | 27.70 | 8 | 32.8% | 0.39 | 0.0036 | -0.042 | 370 | 79.00 | 85.70 | 18 | 33.0% | -0.65 | 0.0041 | -0.042 | ||
| 18.20 | 25.00 | 13 | 32.4% | 0.36 | 0.0035 | -0.041 | 380 | 87.00 | 93.00 | 251 | 33.1% | -0.69 | 0.0041 | -0.040 | ||
| 16.40 | 22.50 | 3 | 32.4% | 0.34 | 0.0034 | -0.040 | 390 | 94.50 | 101.00 | 45 | 33.0% | -0.72 | 0.0040 | -0.039 | ||
| 13.60 | 20.40 | 49 | 31.9% | 0.31 | 0.0033 | -0.039 | 400 | 102.40 | 109.00 | 24 | 32.9% | -0.75 | 0.0040 | -0.037 | ||
| 12.70 | 18.30 | 53 | 32.1% | 0.29 | 0.0032 | -0.037 | 410 | 110.60 | 117.00 | 11 | 32.6% | -0.78 | 0.0039 | -0.034 | ||
| 9.50 | 16.90 | 9 | 31.4% | 0.26 | 0.0031 | -0.036 | 420 | 119.10 | 125.00 | 20 | 32.3% | -0.81 | 0.0038 | -0.031 | ||
| 9.80 | 15.20 | 9 | 32.1% | 0.24 | 0.0030 | -0.034 | 430 | 127.60 | 134.00 | 12 | 32.2% | -0.84 | 0.0038 | -0.027 | ||
| 6.70 | 13.90 | 4 | 31.1% | 0.22 | 0.0028 | -0.033 | 440 | 136.70 | 143.00 | 8 | 32.4% | -0.87 | 0.0038 | -0.025 | ||
| 5.50 | 12.60 | 10 | 30.9% | 0.20 | 0.0027 | -0.031 | 450 | 145.00 | 152.00 | 4 | 31.3% | -0.90 | 0.0041 | -0.027 | ||
Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.
Sorriso de volatilidade — Jan 21, 2028
Página de volatilidade →Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.
callsputs