DPZ cadeia de opções Domino's Pizza, Inc.
Cboe delayed options data · em 12:34 UTC
Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.
Este vencimento precifica um movimento de aproximadamente ±32.0% (236.19–457.99) · IV ATM 35.3% · P/C open interest 1.13
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Perguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Perguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 173.00 | 182.00 | 45.1% | 0.95 | 0.0006 | 0.000 | 175 | 0.2000 | 8.70 | 20 | 43.8% | -0.05 | 0.0006 | -0.018 | |||
| 169.00 | 177.00 | 44.1% | 0.95 | 0.0006 | 0.000 | 180 | 0.8000 | 7.60 | 5 | 41.7% | -0.06 | 0.0007 | -0.019 | |||
| 165.00 | 173.00 | 2 | 44.1% | 0.95 | 0.0007 | -0.000 | 185 | 1.00 | 9.00 | 10 | 42.1% | -0.06 | 0.0007 | -0.020 | ||
| 160.00 | 169.00 | 25 | 43.1% | 0.94 | 0.0008 | -0.002 | 190 | 1.00 | 8.50 | 1 | 40.1% | -0.07 | 0.0008 | -0.021 | ||
| 156.00 | 165.00 | 1 | 43.0% | 0.94 | 0.0008 | -0.003 | 195 | 4.40 | 8.60 | 7 | 42.2% | -0.07 | 0.0008 | -0.022 | ||
| 152.00 | 161.00 | 40 | 42.8% | 0.93 | 0.0009 | -0.005 | 200 | 2.00 | 9.30 | 25 | 39.2% | -0.08 | 0.0009 | -0.023 | ||
| 145.00 | 152.00 | 25 | 42.2% | 0.92 | 0.0010 | -0.008 | 210 | 3.00 | 11.80 | 15 | 39.5% | -0.09 | 0.0010 | -0.025 | ||
| 136.00 | 145.00 | 16 | 41.3% | 0.90 | 0.0011 | -0.012 | 220 | 5.00 | 15.00 | 14 | 40.6% | -0.11 | 0.0012 | -0.028 | ||
| 128.00 | 137.00 | 47 | 40.3% | 0.89 | 0.0013 | -0.016 | 230 | 7.00 | 14.40 | 13 | 38.6% | -0.12 | 0.0013 | -0.031 | ||
| 121.00 | 130.00 | 2 | 40.4% | 0.87 | 0.0014 | -0.019 | 240 | 9.30 | 16.60 | 22 | 38.6% | -0.14 | 0.0014 | -0.033 | ||
| 113.50 | 122.00 | 28 | 39.3% | 0.85 | 0.0016 | -0.023 | 250 | 11.00 | 19.00 | 57 | 38.0% | -0.16 | 0.0016 | -0.036 | ||
| 106.00 | 115.00 | 38 | 38.6% | 0.83 | 0.0017 | -0.026 | 260 | 15.50 | 23.00 | 82 | 39.4% | -0.18 | 0.0017 | -0.038 | ||
| 100.00 | 108.00 | 5 | 38.4% | 0.81 | 0.0018 | -0.030 | 270 | 17.60 | 24.30 | 63 | 38.0% | -0.20 | 0.0019 | -0.040 | ||
| 95.60 | 100.30 | 3 | 38.4% | 0.79 | 0.0020 | -0.033 | 280 | 20.80 | 26.40 | 110 | 37.3% | -0.23 | 0.0020 | -0.042 | ||
| 88.40 | 94.10 | 8 | 37.6% | 0.76 | 0.0021 | -0.035 | 290 | 24.60 | 30.40 | 4 | 67 | 37.5% | -0.25 | 0.0022 | -0.044 | |
| 83.20 | 89.00 | 21 | 37.9% | 0.74 | 0.0022 | -0.038 | 300 | 27.80 | 33.00 | 90 | 36.7% | -0.27 | 0.0023 | -0.046 | ||
| 75.00 | 83.00 | 156 | 36.5% | 0.71 | 0.0024 | -0.040 | 310 | 29.00 | 39.00 | 90 | 36.2% | -0.30 | 0.0025 | -0.047 | ||
| 69.00 | 78.00 | 9 | 36.2% | 0.69 | 0.0025 | -0.042 | 320 | 33.00 | 43.00 | 18 | 35.9% | -0.33 | 0.0026 | -0.048 | ||
| 64.00 | 71.60 | 65 | 35.6% | 0.66 | 0.0026 | -0.044 | 330 | 38.00 | 45.40 | 14 | 35.2% | -0.35 | 0.0027 | -0.049 | ||
| 59.00 | 67.00 | 59 | 35.4% | 0.64 | 0.0027 | -0.045 | 340 | 43.00 | 50.00 | 18 | 35.0% | -0.38 | 0.0028 | -0.050 | ||
| 54.80 | 63.00 | 45 | 35.5% | 0.61 | 0.0028 | -0.046 | 350 | 48.00 | 56.00 | 9 | 35.1% | -0.41 | 0.0029 | -0.050 | ||
| 50.00 | 58.00 | 5 | 34.9% | 0.58 | 0.0028 | -0.047 | 360 | 52.00 | 61.00 | 5 | 34.4% | -0.44 | 0.0030 | -0.050 | ||
| 48.00 | 54.00 | 7 | 35.4% | 0.55 | 0.0029 | -0.048 | 370 | 58.00 | 65.00 | 18 | 33.9% | -0.47 | 0.0031 | -0.050 | ||
| 44.00 | 50.00 | 1 | 10 | 35.1% | 0.53 | 0.0030 | -0.048 | 380 | 64.00 | 72.00 | 1 | 252 | 34.1% | -0.50 | 0.0032 | -0.050 |
| 40.00 | 46.00 | 3 | 34.6% | 0.50 | 0.0030 | -0.048 | 390 | 70.30 | 76.90 | 1 | 46 | 33.6% | -0.53 | 0.0033 | -0.050 | |
| 37.00 | 43.00 | 3 | 59 | 34.7% | 0.47 | 0.0030 | -0.048 | 400 | 77.00 | 83.00 | 24 | 33.4% | -0.56 | 0.0033 | -0.049 | |
| 33.00 | 40.00 | 3 | 45 | 34.3% | 0.45 | 0.0030 | -0.048 | 410 | 83.00 | 91.00 | 11 | 33.5% | -0.59 | 0.0034 | -0.048 | |
| 30.00 | 36.40 | 9 | 33.9% | 0.42 | 0.0030 | -0.047 | 420 | 90.00 | 98.00 | 10 | 33.4% | -0.62 | 0.0034 | -0.047 | ||
| 25.00 | 34.00 | 9 | 33.1% | 0.40 | 0.0030 | -0.046 | 430 | 97.00 | 105.00 | 12 | 33.1% | -0.65 | 0.0034 | -0.045 | ||
| 24.00 | 30.70 | 2 | 33.2% | 0.37 | 0.0029 | -0.046 | 440 | 104.10 | 113.00 | 7 | 33.1% | -0.68 | 0.0034 | -0.044 | ||
| 20.00 | 29.00 | 10 | 32.7% | 0.35 | 0.0029 | -0.044 | 450 | 112.00 | 120.00 | 32.8% | -0.71 | 0.0035 | -0.043 | |||
| 18.00 | 26.00 | 13 | 32.3% | 0.33 | 0.0028 | -0.043 | 460 | 120.00 | 128.00 | 32.7% | -0.74 | 0.0035 | -0.042 | |||
| 16.00 | 25.00 | 4 | 32.5% | 0.31 | 0.0027 | -0.042 | 470 | 128.00 | 136.00 | 11 | 32.5% | -0.77 | 0.0036 | -0.042 | ||
| 16.00 | 22.00 | 8 | 32.6% | 0.29 | 0.0027 | -0.040 | 480 | 136.00 | 145.00 | 32.5% | -0.80 | 0.0036 | -0.041 | |||
| 13.00 | 22.00 | 7 | 32.7% | 0.27 | 0.0026 | -0.039 | 490 | 145.00 | 153.00 | 32.3% | -0.82 | 0.0036 | -0.041 | |||
| 11.00 | 20.00 | 31 | 32.2% | 0.25 | 0.0025 | -0.037 | 500 | 154.00 | 162.00 | 12 | 32.4% | -0.85 | 0.0035 | -0.040 | ||
| 10.00 | 17.30 | 3 | 31.7% | 0.23 | 0.0024 | -0.036 | 510 | 163.00 | 171.00 | 32.4% | -0.88 | 0.0034 | -0.037 | |||
| 9.00 | 15.90 | 16 | 31.7% | 0.21 | 0.0023 | -0.034 | 520 | 172.00 | 181.00 | 32.8% | -0.90 | 0.0031 | -0.031 | |||
Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.
Sorriso de volatilidade — Jan 21, 2028
Página de volatilidade →Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.
callsputs