DPZ option chain Domino's Pizza, Inc.
Cboe delayed options data · as of 18:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±16.0% (287.25–396.95) · ATM IV 33.6% · P/C open interest 1.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 163.60 | 170.80 | 0.97 | 0.0005 | -0.030 | 175 | 0 | 9.00 | 18 | 81.3% | -0.03 | 0.0005 | -0.032 | ||||
| 158.70 | 165.70 | 1 | 3 | 0.97 | 0.0005 | -0.031 | 180 | 0 | 9.00 | 58 | 78.5% | -0.03 | 0.0005 | -0.033 | ||
| 154.80 | 161.00 | 50.0% | 0.97 | 0.0005 | -0.032 | 185 | 0 | 9.10 | 18 | 75.9% | -0.03 | 0.0006 | -0.034 | |||
| 149.00 | 156.50 | 43.6% | 0.97 | 0.0006 | -0.032 | 190 | 0 | 4.10 | 6 | 60.9% | -0.03 | 0.0006 | -0.034 | |||
| 145.20 | 151.90 | 52.3% | 0.97 | 0.0006 | -0.033 | 195 | 0 | 9.20 | 7 | 70.7% | -0.04 | 0.0007 | -0.035 | |||
| 139.20 | 147.60 | 2 | 48.3% | 0.96 | 0.0007 | -0.034 | 200 | 0 | 7.50 | 51 | 64.6% | -0.04 | 0.0007 | -0.036 | ||
| 130.70 | 137.40 | 5 | 48.8% | 0.96 | 0.0008 | -0.036 | 210 | 0.4500 | 9.50 | 104 | 64.4% | -0.04 | 0.0009 | -0.038 | ||
| 121.30 | 127.70 | 1 | 46.9% | 0.95 | 0.0010 | -0.038 | 220 | 0 | 9.80 | 21 | 59.3% | -0.05 | 0.0010 | -0.040 | ||
| 110.50 | 117.60 | 1 | 39.4% | 0.94 | 0.0012 | -0.040 | 230 | 0 | 10.00 | 102 | 54.9% | -0.06 | 0.0012 | -0.042 | ||
| 102.30 | 108.50 | 1 | 42.2% | 0.94 | 0.0014 | -0.043 | 240 | 0.7500 | 6.60 | 58 | 46.2% | -0.07 | 0.0015 | -0.045 | ||
| 93.10 | 99.20 | 4 | 40.6% | 0.92 | 0.0018 | -0.047 | 250 | 2.15 | 5.20 | 95 | 42.0% | -0.08 | 0.0018 | -0.048 | ||
| 84.00 | 89.90 | 6 | 38.9% | 0.91 | 0.0021 | -0.052 | 260 | 3.00 | 6.10 | 165 | 40.5% | -0.10 | 0.0022 | -0.053 | ||
| 75.20 | 81.10 | 16 | 37.7% | 0.88 | 0.0026 | -0.058 | 270 | 3.70 | 6.40 | 113 | 37.6% | -0.12 | 0.0026 | -0.059 | ||
| 66.60 | 72.00 | 7 | 35.9% | 0.85 | 0.0031 | -0.066 | 280 | 5.50 | 6.80 | 652 | 35.9% | -0.15 | 0.0032 | -0.067 | ||
| 57.60 | 63.90 | 2 | 34.3% | 0.82 | 0.0036 | -0.074 | 290 | 6.60 | 10.00 | 118 | 35.8% | -0.19 | 0.0037 | -0.075 | ||
| 51.70 | 55.60 | 14 | 34.7% | 0.78 | 0.0042 | -0.083 | 300 | 10.10 | 13.90 | 4 | 647 | 37.3% | -0.23 | 0.0042 | -0.084 | |
| 44.40 | 48.50 | 5 | 34.1% | 0.73 | 0.0047 | -0.090 | 310 | 12.50 | 15.50 | 3 | 47 | 35.3% | -0.28 | 0.0047 | -0.091 | |
| 37.00 | 41.90 | 29 | 33.0% | 0.68 | 0.0051 | -0.097 | 320 | 13.20 | 18.50 | 46 | 32.7% | -0.33 | 0.0052 | -0.098 | ||
| 32.20 | 36.50 | 20 | 33.7% | 0.62 | 0.0054 | -0.101 | 330 | 18.80 | 23.20 | 30 | 33.8% | -0.39 | 0.0055 | -0.102 | ||
| 24.90 | 31.40 | 36 | 32.3% | 0.56 | 0.0057 | -0.103 | 340 | 23.40 | 30.00 | 38 | 34.8% | -0.44 | 0.0058 | -0.104 | ||
| 23.80 | 27.30 | 13 | 96 | 34.6% | 0.51 | 0.0058 | -0.104 | 350 | 30.30 | 34.50 | 117 | 35.1% | -0.50 | 0.0059 | -0.105 | |
| 17.60 | 22.50 | 46 | 32.7% | 0.45 | 0.0058 | -0.102 | 360 | 33.80 | 39.20 | 6 | 55 | 32.7% | -0.56 | 0.0059 | -0.104 | |
| 15.60 | 18.90 | 2 | 109 | 33.4% | 0.40 | 0.0056 | -0.099 | 370 | 41.40 | 45.90 | 36 | 33.5% | -0.61 | 0.0058 | -0.102 | |
| 11.70 | 15.60 | 54 | 32.6% | 0.35 | 0.0054 | -0.095 | 380 | 46.80 | 54.00 | 89 | 33.2% | -0.67 | 0.0056 | -0.098 | ||
| 10.40 | 13.60 | 74 | 33.7% | 0.30 | 0.0051 | -0.089 | 390 | 55.70 | 61.40 | 15 | 34.1% | -0.71 | 0.0054 | -0.094 | ||
| 8.70 | 11.10 | 413 | 33.8% | 0.26 | 0.0047 | -0.083 | 400 | 63.90 | 68.20 | 120 | 33.6% | -0.76 | 0.0051 | -0.089 | ||
| 6.80 | 10.80 | 69 | 34.9% | 0.22 | 0.0044 | -0.076 | 410 | 71.90 | 78.00 | 42 | 34.7% | -0.80 | 0.0048 | -0.085 | ||
| 5.60 | 7.30 | 71 | 33.6% | 0.19 | 0.0039 | -0.070 | 420 | 80.80 | 87.00 | 16 | 35.5% | -0.84 | 0.0045 | -0.080 | ||
| 4.30 | 10.00 | 37 | 37.2% | 0.16 | 0.0035 | -0.064 | 430 | 89.60 | 95.20 | 35.0% | -0.87 | 0.0041 | -0.075 | |||
| 1.45 | 7.70 | 27 | 34.4% | 0.14 | 0.0032 | -0.059 | 440 | 98.90 | 105.00 | 36.3% | -0.89 | 0.0037 | -0.070 | |||
| 1.60 | 7.90 | 59 | 36.9% | 0.12 | 0.0028 | -0.054 | 450 | 107.70 | 114.90 | 36.8% | -0.91 | 0.0033 | -0.064 | |||
| 0.0500 | 6.50 | 3 | 24 | 35.3% | 0.11 | 0.0026 | -0.051 | 460 | 117.30 | 124.00 | 36.8% | -0.93 | 0.0029 | -0.059 | ||
| 0.0500 | 10.00 | 7 | 41.5% | 0.10 | 0.0023 | -0.048 | 470 | 127.00 | 134.00 | 38.2% | -0.94 | 0.0025 | -0.054 | |||
| 0 | 10.00 | 13 | 43.4% | 0.09 | 0.0021 | -0.046 | 480 | 136.90 | 143.90 | 2 | 39.8% | -0.95 | 0.0022 | -0.050 | ||
| 0 | 10.00 | 75 | 45.2% | 0.08 | 0.0019 | -0.044 | 490 | 146.50 | 153.80 | 40.4% | -0.96 | 0.0020 | -0.046 | |||
| 0 | 9.90 | 169 | 46.9% | 0.08 | 0.0018 | -0.043 | 500 | 155.80 | 163.70 | 39.9% | -0.96 | 0.0018 | -0.043 | |||
| 0 | 3.10 | 304 | 37.6% | 0.07 | 0.0016 | -0.043 | 510 | 165.40 | 173.60 | 39.3% | -0.97 | 0.0016 | -0.041 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs