DPZ catena di opzioni Domino's Pizza, Inc.
Cboe delayed options data · aggiornato al 03:36 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±12.3% (268.89–344.39) · ATM IV 31.2% · P/C open interest 0.65
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 147.50 | 155.70 | 65.0% | 0.99 | 0.0003 | 0.000 | 155 | 0 | 4.90 | 13 | 89.8% | -0.01 | 0.0004 | -0.021 | |||
| 142.30 | 150.90 | 61.0% | 0.99 | 0.0003 | 0.000 | 160 | 0 | 4.90 | 25 | 86.2% | -0.02 | 0.0004 | -0.021 | |||
| 137.40 | 146.00 | 60.4% | 0.99 | 0.0004 | 0.000 | 165 | 0 | 4.90 | 54 | 82.7% | -0.02 | 0.0004 | -0.022 | |||
| 132.40 | 141.00 | 56.7% | 0.99 | 0.0004 | 0.000 | 170 | 0 | 4.90 | 41 | 79.3% | -0.02 | 0.0005 | -0.023 | |||
| 127.50 | 136.20 | 57.1% | 0.98 | 0.0005 | 0.000 | 175 | 0 | 4.90 | 18 | 76.0% | -0.02 | 0.0005 | -0.024 | |||
| 122.60 | 131.30 | 2 | 55.8% | 0.98 | 0.0005 | 0.000 | 180 | 0 | 4.90 | 58 | 72.8% | -0.02 | 0.0006 | -0.025 | ||
| 117.80 | 126.00 | 51.5% | 0.98 | 0.0006 | -0.001 | 185 | 0 | 4.90 | 18 | 69.6% | -0.02 | 0.0007 | -0.026 | |||
| 112.70 | 121.40 | 51.3% | 0.98 | 0.0007 | -0.003 | 190 | 0 | 4.90 | 6 | 66.5% | -0.03 | 0.0008 | -0.027 | |||
| 108.00 | 114.70 | 0.98 | 0.0008 | -0.005 | 195 | 0 | 0.9500 | 8 | 46.4% | -0.03 | 0.0008 | -0.028 | ||||
| 103.10 | 111.10 | 2 | 46.1% | 0.97 | 0.0009 | -0.007 | 200 | 0 | 1.40 | 1 | 55 | 47.0% | -0.03 | 0.0010 | -0.029 | |
| 93.30 | 100.60 | 5 | 37.4% | 0.97 | 0.0011 | -0.012 | 210 | 0.0500 | 2.10 | 111 | 45.9% | -0.04 | 0.0012 | -0.032 | ||
| 83.60 | 91.80 | 1 | 41.9% | 0.96 | 0.0014 | -0.018 | 220 | 0 | 4.90 | 35 | 49.4% | -0.05 | 0.0015 | -0.035 | ||
| 74.70 | 82.20 | 1 | 41.8% | 0.95 | 0.0019 | -0.024 | 230 | 0 | 3.50 | 111 | 40.6% | -0.06 | 0.0020 | -0.040 | ||
| 66.10 | 71.10 | 6 | 37.2% | 0.93 | 0.0025 | -0.033 | 240 | 1.10 | 6.10 | 63 | 43.5% | -0.08 | 0.0026 | -0.046 | ||
| 57.00 | 62.00 | 6 | 35.9% | 0.90 | 0.0034 | -0.044 | 250 | 2.50 | 5.20 | 1 | 100 | 38.9% | -0.11 | 0.0035 | -0.055 | |
| 47.20 | 55.30 | 10 | 36.1% | 0.86 | 0.0044 | -0.059 | 260 | 3.70 | 4.80 | 205 | 34.9% | -0.15 | 0.0045 | -0.068 | ||
| 38.70 | 45.70 | 18 | 32.8% | 0.81 | 0.0055 | -0.074 | 270 | 2.10 | 8.00 | 4 | 147 | 31.3% | -0.20 | 0.0056 | -0.081 | |
| 31.00 | 39.70 | 3 | 10 | 33.7% | 0.74 | 0.0066 | -0.088 | 280 | 4.50 | 9.00 | 2 | 688 | 29.3% | -0.27 | 0.0066 | -0.093 |
| 26.00 | 31.00 | 72 | 32.9% | 0.67 | 0.0075 | -0.098 | 290 | 7.80 | 15.60 | 1 | 218 | 32.3% | -0.34 | 0.0075 | -0.102 | |
| 19.70 | 25.10 | 4 | 75 | 32.0% | 0.59 | 0.0081 | -0.105 | 300 | 14.00 | 18.70 | 538 | 32.8% | -0.42 | 0.0082 | -0.107 | |
| 15.30 | 18.00 | 2 | 61 | 30.4% | 0.51 | 0.0084 | -0.106 | 310 | 18.90 | 23.30 | 1 | 186 | 32.0% | -0.50 | 0.0085 | -0.107 |
| 9.00 | 15.90 | 2 | 69 | 30.1% | 0.43 | 0.0083 | -0.104 | 320 | 23.20 | 30.80 | 64 | 31.9% | -0.59 | 0.0084 | -0.102 | |
| 6.40 | 14.00 | 2 | 100 | 31.8% | 0.35 | 0.0079 | -0.097 | 330 | 30.10 | 37.70 | 65 | 32.1% | -0.66 | 0.0080 | -0.094 | |
| 3.40 | 10.20 | 17 | 218 | 30.1% | 0.28 | 0.0072 | -0.088 | 340 | 37.60 | 43.80 | 39 | 30.8% | -0.73 | 0.0072 | -0.083 | |
| 1.95 | 9.50 | 15 | 294 | 32.1% | 0.22 | 0.0063 | -0.077 | 350 | 45.50 | 52.10 | 115 | 30.9% | -0.79 | 0.0063 | -0.070 | |
| 1.10 | 6.60 | 15 | 45 | 31.2% | 0.17 | 0.0054 | -0.067 | 360 | 53.00 | 59.20 | 59 | 27.1% | -0.84 | 0.0053 | -0.057 | |
| 0.7000 | 4.10 | 131 | 30.1% | 0.14 | 0.0045 | -0.058 | 370 | 63.80 | 68.80 | 36 | 31.1% | -0.88 | 0.0045 | -0.046 | ||
| 0.1500 | 4.00 | 61 | 31.9% | 0.11 | 0.0038 | -0.051 | 380 | 71.70 | 79.60 | 56 | 31.8% | -0.90 | 0.0038 | -0.039 | ||
| 0.0500 | 5.90 | 70 | 38.0% | 0.09 | 0.0032 | -0.047 | 390 | 81.00 | 89.20 | 5 | 32.0% | -0.92 | 0.0035 | -0.034 | ||
| 0.1000 | 4.20 | 430 | 37.7% | 0.08 | 0.0028 | -0.044 | 400 | 90.60 | 98.10 | 16 | -0.94 | 0.0032 | -0.034 | |||
| 0.1000 | 4.20 | 65 | 40.2% | 0.07 | 0.0024 | -0.043 | 410 | 100.30 | 107.50 | 19 | -0.94 | 0.0030 | -0.034 | |||
| 0 | 4.90 | 71 | 43.9% | 0.07 | 0.0022 | -0.042 | 420 | 110.50 | 118.90 | 36.4% | -0.95 | 0.0028 | -0.037 | |||
| 0 | 4.90 | 37 | 46.3% | 0.06 | 0.0020 | -0.042 | 430 | 120.30 | 128.80 | -0.96 | 0.0026 | -0.037 | ||||
| 0 | 4.90 | 27 | 48.6% | 0.06 | 0.0018 | -0.042 | 440 | 130.30 | 138.80 | -0.96 | 0.0025 | -0.036 | ||||
| 0 | 4.90 | 59 | 50.8% | 0.06 | 0.0016 | -0.042 | 450 | 140.50 | 148.70 | -0.97 | 0.0024 | -0.035 | ||||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Jan 15, 2027
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput