DPZ catena di opzioni Domino's Pizza, Inc.
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±11.1% (272.54–340.74) · ATM IV 33.7% · P/C open interest 0.66
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 137.40 | 146.10 | 73.4% | 0.99 | 0.0002 | 0.000 | 165 | 0 | 4.90 | 3 | 99.6% | -0.01 | 0.0003 | -0.015 | |||
| 132.40 | 139.60 | 0.99 | 0.0003 | 0.000 | 170 | 0 | 4.90 | 2 | 95.5% | -0.01 | 0.0003 | -0.016 | ||||
| 127.50 | 136.20 | 67.9% | 0.99 | 0.0003 | 0.000 | 175 | 0 | 4.90 | 3 | 91.5% | -0.01 | 0.0004 | -0.017 | |||
| 122.70 | 130.90 | 2 | 62.6% | 0.99 | 0.0004 | 0.000 | 180 | 0 | 4.90 | 2 | 87.6% | -0.01 | 0.0004 | -0.018 | ||
| 117.60 | 126.30 | 62.5% | 0.99 | 0.0004 | -0.001 | 185 | 0 | 4.90 | 1 | 83.8% | -0.01 | 0.0005 | -0.019 | |||
| 112.70 | 121.30 | 59.8% | 0.99 | 0.0004 | -0.003 | 190 | 0 | 4.90 | 80.1% | -0.01 | 0.0005 | -0.020 | ||||
| 107.70 | 116.40 | 1 | 57.3% | 0.99 | 0.0005 | -0.004 | 195 | 0 | 4.90 | 21 | 76.4% | -0.02 | 0.0006 | -0.022 | ||
| 102.80 | 111.40 | 54.7% | 0.98 | 0.0006 | -0.006 | 200 | 0 | 2.45 | 38 | 62.7% | -0.02 | 0.0007 | -0.023 | |||
| 92.90 | 101.50 | 49.8% | 0.98 | 0.0008 | -0.010 | 210 | 0.0500 | 0.7500 | 35 | 46.4% | -0.02 | 0.0009 | -0.026 | |||
| 83.10 | 91.80 | 46.9% | 0.97 | 0.0011 | -0.015 | 220 | 0.1000 | 4.90 | 86 | 59.7% | -0.03 | 0.0012 | -0.030 | |||
| 73.60 | 79.90 | 0.97 | 0.0015 | -0.021 | 230 | 0 | 1.85 | 32 | 42.4% | -0.04 | 0.0016 | -0.035 | ||||
| 64.00 | 72.20 | 1 | 40.8% | 0.95 | 0.0021 | -0.030 | 240 | 0.2000 | 2.00 | 1 | 195 | 38.5% | -0.05 | 0.0023 | -0.043 | |
| 54.60 | 62.70 | 2 | 38.3% | 0.93 | 0.0030 | -0.042 | 250 | 1.25 | 3.30 | 113 | 39.8% | -0.08 | 0.0032 | -0.054 | ||
| 46.30 | 53.60 | 2 | 38.2% | 0.90 | 0.0042 | -0.059 | 260 | 1.45 | 3.50 | 5 | 340 | 34.8% | -0.12 | 0.0045 | -0.070 | |
| 39.10 | 44.00 | 3 | 37.2% | 0.84 | 0.0057 | -0.081 | 270 | 1.30 | 5.00 | 327 | 31.2% | -0.17 | 0.0060 | -0.090 | ||
| 31.00 | 35.40 | 20 | 34.9% | 0.77 | 0.0072 | -0.103 | 280 | 4.50 | 7.30 | 1 | 380 | 32.7% | -0.24 | 0.0074 | -0.109 | |
| 21.00 | 29.60 | 78 | 32.2% | 0.69 | 0.0086 | -0.120 | 290 | 5.00 | 12.20 | 2 | 345 | 31.5% | -0.33 | 0.0087 | -0.123 | |
| 17.10 | 22.10 | 8 | 145 | 32.8% | 0.60 | 0.0096 | -0.130 | 300 | 9.00 | 17.50 | 7 | 211 | 32.5% | -0.42 | 0.0096 | -0.131 |
| 12.20 | 17.20 | 150 | 32.9% | 0.50 | 0.0101 | -0.133 | 310 | 16.20 | 22.60 | 1 | 186 | 34.5% | -0.52 | 0.0099 | -0.131 | |
| 7.20 | 12.20 | 1 | 136 | 30.6% | 0.40 | 0.0099 | -0.128 | 320 | 20.00 | 28.10 | 149 | 31.4% | -0.61 | 0.0097 | -0.123 | |
| 5.50 | 10.50 | 1 | 243 | 33.6% | 0.31 | 0.0091 | -0.115 | 330 | 28.20 | 34.60 | 70 | 32.2% | -0.70 | 0.0088 | -0.109 | |
| 0.8500 | 8.60 | 5 | 190 | 31.3% | 0.23 | 0.0079 | -0.099 | 340 | 34.80 | 43.30 | 55 | 32.0% | -0.78 | 0.0076 | -0.091 | |
| 2.80 | 4.80 | 1 | 300 | 33.5% | 0.17 | 0.0065 | -0.081 | 350 | 46.30 | 49.50 | 1 | 171 | 33.6% | -0.84 | 0.0062 | -0.072 |
| 1.35 | 2.50 | 1 | 219 | 30.9% | 0.12 | 0.0051 | -0.065 | 360 | 53.60 | 58.60 | 56 | 31.4% | -0.89 | 0.0050 | -0.056 | |
| 0.4500 | 2.95 | 1 | 59 | 33.6% | 0.09 | 0.0040 | -0.053 | 370 | 61.30 | 69.40 | 79 | 31.5% | -0.92 | 0.0041 | -0.046 | |
| 0.1000 | 1.20 | 65 | 30.3% | 0.07 | 0.0032 | -0.046 | 380 | 72.30 | 79.00 | 3 | 36.9% | -0.94 | 0.0036 | -0.042 | ||
| 0 | 4.90 | 42 | 44.0% | 0.06 | 0.0026 | -0.042 | 390 | 80.30 | 89.00 | 3 | -0.95 | 0.0033 | -0.042 | |||
| 0 | 4.90 | 154 | 47.3% | 0.05 | 0.0022 | -0.039 | 400 | 90.30 | 98.90 | -0.96 | 0.0029 | -0.040 | ||||
| 0 | 4.90 | 39 | 50.4% | 0.04 | 0.0019 | -0.038 | 410 | 100.30 | 108.80 | -0.97 | 0.0028 | -0.043 | ||||
| 0 | 4.90 | 108 | 53.4% | 0.04 | 0.0017 | -0.037 | 420 | 111.40 | 118.80 | 46.4% | -0.98 | 0.0025 | -0.042 | |||
| 0 | 4.90 | 66 | 56.3% | 0.04 | 0.0015 | -0.037 | 430 | 120.50 | 128.70 | 3 | -0.98 | 0.0023 | -0.041 | |||
| 0 | 4.90 | 45 | 59.2% | 0.04 | 0.0013 | -0.036 | 440 | 130.30 | 138.80 | -0.99 | 0.0021 | -0.040 | ||||
| 0 | 4.90 | 38 | 61.9% | 0.03 | 0.0012 | -0.036 | 450 | 140.30 | 148.80 | -0.99 | 0.0020 | -0.039 | ||||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Dec 18, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.