DPZ option chain Domino's Pizza, Inc.
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±14.9% (291.30–393.30) · ATM IV 34.6% · P/C open interest 0.72
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 164.20 | 172.20 | 45.6% | 0.98 | 0.0004 | 0.000 | 175 | 0 | 9.30 | 2 | 91.7% | -0.03 | 0.0005 | -0.038 | |||
| 159.30 | 168.00 | 1 | 57.5% | 0.98 | 0.0005 | 0.000 | 180 | 0 | 9.30 | 2 | 88.5% | -0.03 | 0.0005 | -0.039 | ||
| 154.40 | 163.00 | 55.1% | 0.97 | 0.0005 | 0.000 | 185 | 0 | 9.40 | 1 | 85.5% | -0.03 | 0.0006 | -0.040 | |||
| 149.40 | 158.00 | 51.7% | 0.97 | 0.0006 | 0.000 | 190 | 0 | 9.40 | 82.5% | -0.03 | 0.0006 | -0.041 | ||||
| 144.50 | 152.40 | 1 | 38.6% | 0.97 | 0.0006 | 0.000 | 195 | 0 | 9.50 | 21 | 79.7% | -0.04 | 0.0007 | -0.042 | ||
| 139.70 | 147.20 | 0.97 | 0.0007 | 0.000 | 200 | 0 | 3.10 | 29 | 59.5% | -0.04 | 0.0007 | -0.042 | ||||
| 130.70 | 137.40 | 45.4% | 0.96 | 0.0008 | -0.004 | 210 | 0 | 9.70 | 22 | 71.5% | -0.04 | 0.0009 | -0.044 | |||
| 120.80 | 126.90 | 35.1% | 0.96 | 0.0010 | -0.009 | 220 | 0.1000 | 6.60 | 79 | 60.0% | -0.05 | 0.0010 | -0.046 | |||
| 110.60 | 117.50 | 33.9% | 0.95 | 0.0012 | -0.014 | 230 | 0.9000 | 2.85 | 2 | 10 | 48.1% | -0.06 | 0.0012 | -0.049 | ||
| 101.70 | 107.10 | 1 | 34.2% | 0.94 | 0.0014 | -0.019 | 240 | 1.00 | 5.80 | 1 | 136 | 50.6% | -0.07 | 0.0015 | -0.051 | |
| 92.50 | 98.40 | 1 | 38.0% | 0.93 | 0.0017 | -0.025 | 250 | 1.75 | 7.20 | 1 | 106 | 49.7% | -0.08 | 0.0018 | -0.055 | |
| 83.40 | 89.20 | 2 | 37.7% | 0.92 | 0.0020 | -0.033 | 260 | 2.15 | 5.50 | 3 | 53 | 43.0% | -0.09 | 0.0021 | -0.059 | |
| 74.80 | 81.00 | 3 | 38.9% | 0.90 | 0.0025 | -0.041 | 270 | 3.00 | 5.30 | 1 | 87 | 39.6% | -0.11 | 0.0026 | -0.065 | |
| 66.30 | 71.80 | 14 | 37.4% | 0.87 | 0.0031 | -0.052 | 280 | 4.10 | 6.80 | 215 | 38.5% | -0.14 | 0.0032 | -0.072 | ||
| 56.70 | 63.90 | 35 | 35.6% | 0.84 | 0.0037 | -0.064 | 290 | 5.70 | 8.80 | 131 | 37.9% | -0.18 | 0.0038 | -0.082 | ||
| 49.60 | 56.20 | 57 | 36.0% | 0.79 | 0.0043 | -0.077 | 300 | 7.40 | 11.20 | 153 | 36.9% | -0.22 | 0.0044 | -0.091 | ||
| 41.90 | 49.00 | 50 | 35.2% | 0.74 | 0.0049 | -0.088 | 310 | 9.60 | 14.00 | 75 | 35.9% | -0.27 | 0.0050 | -0.100 | ||
| 35.70 | 42.20 | 71 | 35.1% | 0.69 | 0.0054 | -0.098 | 320 | 12.80 | 17.40 | 111 | 35.5% | -0.32 | 0.0055 | -0.106 | ||
| 30.40 | 36.00 | 110 | 35.2% | 0.63 | 0.0059 | -0.106 | 330 | 16.80 | 21.10 | 46 | 35.0% | -0.38 | 0.0060 | -0.111 | ||
| 25.30 | 29.10 | 1 | 83 | 34.1% | 0.57 | 0.0062 | -0.111 | 340 | 22.10 | 25.50 | 1 | 35 | 35.1% | -0.44 | 0.0063 | -0.113 |
| 21.90 | 24.40 | 231 | 34.8% | 0.51 | 0.0064 | -0.113 | 350 | 26.70 | 30.90 | 130 | 34.5% | -0.51 | 0.0064 | -0.113 | ||
| 15.30 | 20.00 | 20 | 32.7% | 0.45 | 0.0064 | -0.112 | 360 | 31.60 | 37.30 | 57 | 34.0% | -0.57 | 0.0065 | -0.110 | ||
| 13.50 | 16.50 | 44 | 33.8% | 0.39 | 0.0062 | -0.109 | 370 | 39.00 | 44.00 | 51 | 34.6% | -0.63 | 0.0064 | -0.105 | ||
| 11.50 | 13.20 | 1 | 52 | 34.2% | 0.33 | 0.0059 | -0.104 | 380 | 46.70 | 51.20 | 22 | 35.1% | -0.69 | 0.0062 | -0.099 | |
| 9.20 | 10.90 | 8 | 38 | 34.3% | 0.28 | 0.0055 | -0.097 | 390 | 53.70 | 59.10 | 4 | 34.9% | -0.74 | 0.0058 | -0.091 | |
| 7.20 | 9.20 | 158 | 34.6% | 0.24 | 0.0050 | -0.089 | 400 | 61.90 | 68.00 | 53 | 35.8% | -0.79 | 0.0054 | -0.082 | ||
| 5.70 | 7.50 | 40 | 34.7% | 0.20 | 0.0045 | -0.081 | 410 | 69.80 | 76.50 | 11 | 35.4% | -0.83 | 0.0050 | -0.072 | ||
| 4.40 | 6.10 | 110 | 34.9% | 0.17 | 0.0040 | -0.073 | 420 | 78.60 | 85.60 | 21 | 36.0% | -0.87 | 0.0045 | -0.062 | ||
| 2.30 | 4.70 | 66 | 33.2% | 0.14 | 0.0035 | -0.066 | 430 | 88.00 | 94.90 | 36 | 37.0% | -0.90 | 0.0039 | -0.050 | ||
| 1.75 | 7.70 | 45 | 38.8% | 0.12 | 0.0031 | -0.060 | 440 | 97.40 | 104.00 | 37.2% | -0.92 | 0.0034 | -0.039 | |||
| 1.30 | 3.50 | 38 | 34.5% | 0.10 | 0.0027 | -0.054 | 450 | 107.00 | 112.50 | 35.5% | -0.94 | 0.0028 | -0.028 | |||
| 0.2500 | 3.30 | 9 | 34.2% | 0.09 | 0.0024 | -0.050 | 460 | 116.60 | 123.30 | 2 | 38.8% | -0.95 | 0.0024 | -0.018 | ||
| 0.7500 | 3.20 | 6 | 36.9% | 0.08 | 0.0021 | -0.047 | 470 | 126.90 | 133.20 | 1 | 41.5% | -0.96 | 0.0020 | -0.009 | ||
| 0.0500 | 4.10 | 19 | 39.2% | 0.07 | 0.0019 | -0.045 | 480 | 135.50 | 142.20 | -0.97 | 0.0018 | -0.002 | ||||
| 0.0500 | 5.90 | 48 | 44.4% | 0.07 | 0.0018 | -0.044 | 490 | 144.70 | 153.20 | 35.6% | -0.97 | 0.0015 | 0.000 | |||
| 0.0500 | 4.00 | 13 | 42.6% | 0.06 | 0.0016 | -0.043 | 500 | 154.40 | 163.30 | -0.97 | 0.0014 | 0.000 | ||||
| 0.0500 | 4.20 | 311 | 44.8% | 0.06 | 0.0015 | -0.042 | 510 | 164.60 | 173.10 | 32.1% | -0.98 | 0.0012 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs