DOCU option chain DocuSign, Inc.
Cboe delayed options data · के अनुसार 09:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±48.2% (34.30–98.10) · ATM IV 55.2% · P/C open interest 3.99
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 32.70 | 37.40 | 3 | 59.1% | 0.91 | 0.0036 | -0.003 | 35 | 2.38 | 2.97 | 320 | 61.1% | -0.09 | 0.0037 | -0.008 | ||
| 32.25 | 34.00 | 4 | 4 | 57.7% | 0.90 | 0.0041 | -0.004 | 37.5 | 2.80 | 3.60 | 1,748 | 60.1% | -0.11 | 0.0043 | -0.009 | |
| 29.55 | 32.80 | 5 | 55.9% | 0.88 | 0.0046 | -0.006 | 40 | 3.45 | 4.25 | 185 | 59.6% | -0.13 | 0.0048 | -0.010 | ||
| 27.90 | 31.05 | 2 | 55.5% | 0.86 | 0.0051 | -0.007 | 42.5 | 3.15 | 6.00 | 9 | 59.1% | -0.15 | 0.0054 | -0.010 | ||
| 26.35 | 30.30 | 6 | 57.8% | 0.84 | 0.0056 | -0.008 | 45 | 3.95 | 6.85 | 22 | 58.8% | -0.17 | 0.0059 | -0.011 | ||
| 24.80 | 27.55 | 7 | 54.2% | 0.82 | 0.0061 | -0.009 | 47.5 | 5.00 | 6.70 | 44 | 56.4% | -0.19 | 0.0064 | -0.012 | ||
| 24.60 | 26.70 | 36 | 455 | 58.5% | 0.80 | 0.0066 | -0.010 | 50 | 6.75 | 7.65 | 181 | 58.1% | -0.21 | 0.0069 | -0.013 | |
| 22.00 | 25.25 | 6 | 21 | 55.2% | 0.78 | 0.0070 | -0.011 | 52.5 | 7.80 | 8.70 | 5 | 57.9% | -0.23 | 0.0074 | -0.013 | |
| 20.75 | 23.65 | 112 | 54.6% | 0.76 | 0.0074 | -0.011 | 55 | 8.80 | 9.75 | 120 | 57.3% | -0.26 | 0.0079 | -0.014 | ||
| 19.00 | 22.65 | 7 | 53.9% | 0.74 | 0.0078 | -0.012 | 57.5 | 8.05 | 12.45 | 66 | 56.4% | -0.28 | 0.0084 | -0.015 | ||
| 17.50 | 22.50 | 32 | 55.2% | 0.71 | 0.0082 | -0.013 | 60 | 10.10 | 12.15 | 48 | 54.8% | -0.30 | 0.0088 | -0.015 | ||
| 18.30 | 19.60 | 8 | 55.3% | 0.69 | 0.0085 | -0.013 | 62.5 | 12.40 | 13.45 | 211 | 56.6% | -0.33 | 0.0092 | -0.015 | ||
| 16.85 | 18.50 | 21 | 54.3% | 0.67 | 0.0088 | -0.014 | 65 | 13.70 | 14.75 | 1 | 79 | 56.2% | -0.35 | 0.0096 | -0.016 | |
| 15.95 | 18.05 | 14 | 24 | 55.4% | 0.65 | 0.0090 | -0.014 | 67.5 | 15.10 | 16.20 | 4 | 56.0% | -0.38 | 0.0099 | -0.016 | |
| 15.35 | 17.40 | 34 | 48 | 56.4% | 0.62 | 0.0093 | -0.015 | 70 | 15.55 | 17.65 | 42 | 54.0% | -0.40 | 0.0102 | -0.016 | |
| 14.50 | 15.70 | 16 | 19 | 54.9% | 0.60 | 0.0094 | -0.015 | 72.5 | 18.05 | 19.20 | 25 | 55.6% | -0.43 | 0.0105 | -0.016 | |
| 13.60 | 15.85 | 10 | 208 | 56.4% | 0.58 | 0.0096 | -0.015 | 75 | 18.60 | 20.80 | 16 | 53.7% | -0.45 | 0.0108 | -0.017 | |
| 12.15 | 14.15 | 17 | 53.6% | 0.56 | 0.0097 | -0.015 | 77.5 | 20.45 | 22.85 | 8 | 54.6% | -0.47 | 0.0110 | -0.017 | ||
| 12.05 | 14.00 | 2 | 36 | 55.6% | 0.54 | 0.0098 | -0.016 | 80 | 21.90 | 24.20 | 7 | 53.5% | -0.50 | 0.0112 | -0.017 | |
| 11.10 | 12.65 | 5 | 5 | 54.0% | 0.52 | 0.0099 | -0.016 | 82.5 | 24.15 | 26.35 | 19 | 55.0% | -0.52 | 0.0114 | -0.017 | |
| 10.40 | 11.95 | 36 | 53.8% | 0.50 | 0.0099 | -0.016 | 85 | 25.45 | 28.00 | 12 | 53.8% | -0.55 | 0.0115 | -0.017 | ||
| 8.90 | 12.25 | 8 | 53.8% | 0.48 | 0.0099 | -0.016 | 87.5 | 26.75 | 30.40 | 3 | 53.7% | -0.57 | 0.0117 | -0.016 | ||
| 9.25 | 10.65 | 34 | 53.7% | 0.46 | 0.0099 | -0.016 | 90 | 29.75 | 31.75 | 10 | 54.7% | -0.59 | 0.0118 | -0.016 | ||
| 8.70 | 10.00 | 9 | 53.4% | 0.44 | 0.0099 | -0.016 | 92.5 | 30.85 | 33.60 | 53.0% | -0.61 | 0.0119 | -0.016 | |||
| 8.20 | 9.50 | 1 | 15 | 53.5% | 0.42 | 0.0098 | -0.015 | 95 | 33.65 | 36.25 | 1 | 55.7% | -0.63 | 0.0119 | -0.016 | |
| 7.70 | 8.80 | 14 | 53.0% | 0.41 | 0.0097 | -0.015 | 97.5 | 35.75 | 37.60 | 43 | 54.7% | -0.65 | 0.0120 | -0.016 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs