DOCU 期权链 DocuSign, Inc.
Cboe delayed options data · 截至 15:37 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±43.8% (42.38–108.33) · ATM IV 51.9% · P/C 未平仓量 2.95
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 38.00 | 41.35 | 5 | 54.5% | 0.92 | 0.0031 | -0.004 | 40 | 2.17 | 2.72 | 274 | 60.0% | -0.08 | 0.0032 | -0.009 | ||
| 36.80 | 39.45 | 2 | 57.1% | 0.91 | 0.0035 | -0.005 | 42.5 | 2.63 | 3.25 | 48 | 59.4% | -0.10 | 0.0036 | -0.009 | ||
| 34.10 | 37.60 | 6 | 53.6% | 0.89 | 0.0039 | -0.006 | 45 | 3.15 | 3.75 | 30 | 58.5% | -0.11 | 0.0041 | -0.011 | ||
| 33.30 | 35.85 | 7 | 56.6% | 0.88 | 0.0044 | -0.007 | 47.5 | 3.70 | 4.40 | 94 | 57.9% | -0.13 | 0.0046 | -0.011 | ||
| 31.60 | 34.10 | 359 | 56.1% | 0.86 | 0.0048 | -0.008 | 50 | 4.35 | 5.05 | 173 | 57.3% | -0.15 | 0.0050 | -0.012 | ||
| 29.95 | 32.45 | 16 | 55.8% | 0.84 | 0.0053 | -0.009 | 52.5 | 5.05 | 5.85 | 5 | 57.0% | -0.16 | 0.0055 | -0.013 | ||
| 28.55 | 29.85 | 79 | 53.4% | 0.83 | 0.0057 | -0.010 | 55 | 5.85 | 6.65 | 121 | 56.5% | -0.18 | 0.0060 | -0.014 | ||
| 26.80 | 29.35 | 8 | 55.0% | 0.81 | 0.0061 | -0.011 | 57.5 | 6.50 | 7.50 | 67 | 55.7% | -0.20 | 0.0065 | -0.015 | ||
| 25.75 | 27.40 | 26 | 54.6% | 0.79 | 0.0066 | -0.012 | 60 | 7.55 | 8.45 | 42 | 55.6% | -0.23 | 0.0070 | -0.015 | ||
| 23.95 | 26.30 | 8 | 54.1% | 0.77 | 0.0069 | -0.013 | 62.5 | 8.50 | 9.45 | 212 | 55.2% | -0.25 | 0.0074 | -0.016 | ||
| 22.70 | 24.95 | 22 | 54.0% | 0.75 | 0.0073 | -0.014 | 65 | 9.35 | 10.50 | 72 | 54.5% | -0.27 | 0.0078 | -0.017 | ||
| 21.45 | 23.50 | 29 | 53.5% | 0.72 | 0.0077 | -0.015 | 67.5 | 10.60 | 11.55 | 2 | 54.3% | -0.29 | 0.0083 | -0.017 | ||
| 20.15 | 22.45 | 64 | 53.4% | 0.70 | 0.0080 | -0.015 | 70 | 11.50 | 12.80 | 49 | 53.7% | -0.32 | 0.0087 | -0.018 | ||
| 19.05 | 21.15 | 26 | 53.1% | 0.68 | 0.0083 | -0.016 | 72.5 | 13.00 | 14.05 | 26 | 53.9% | -0.34 | 0.0090 | -0.018 | ||
| 17.90 | 19.45 | 210 | 51.8% | 0.66 | 0.0086 | -0.016 | 75 | 13.25 | 15.35 | 16 | 51.9% | -0.36 | 0.0094 | -0.019 | ||
| 16.85 | 18.05 | 17 | 51.1% | 0.64 | 0.0088 | -0.017 | 77.5 | 15.30 | 16.70 | 8 | 52.8% | -0.39 | 0.0097 | -0.019 | ||
| 15.85 | 17.75 | 35 | 52.1% | 0.62 | 0.0090 | -0.017 | 80 | 16.65 | 18.15 | 7 | 52.5% | -0.41 | 0.0100 | -0.019 | ||
| 14.85 | 16.10 | 7 | 50.7% | 0.59 | 0.0092 | -0.018 | 82.5 | 18.50 | 19.65 | 19 | 52.9% | -0.44 | 0.0103 | -0.019 | ||
| 14.20 | 15.25 | 36 | 51.1% | 0.57 | 0.0093 | -0.018 | 85 | 19.60 | 21.20 | 12 | 52.0% | -0.46 | 0.0105 | -0.019 | ||
| 13.10 | 14.35 | 8 | 50.5% | 0.55 | 0.0095 | -0.018 | 87.5 | 21.15 | 22.80 | 3 | 51.8% | -0.48 | 0.0108 | -0.019 | ||
| 12.30 | 13.55 | 36 | 50.3% | 0.53 | 0.0096 | -0.018 | 90 | 22.75 | 24.45 | 10 | 51.6% | -0.51 | 0.0110 | -0.020 | ||
| 11.55 | 13.20 | 9 | 50.9% | 0.51 | 0.0096 | -0.018 | 92.5 | 24.35 | 26.15 | 51.3% | -0.53 | 0.0111 | -0.019 | |||
| 10.80 | 12.40 | 15 | 50.6% | 0.49 | 0.0096 | -0.018 | 95 | 26.05 | 27.95 | 1 | 51.2% | -0.56 | 0.0113 | -0.019 | ||
| 10.15 | 11.50 | 14 | 50.2% | 0.47 | 0.0097 | -0.018 | 97.5 | 27.80 | 29.70 | 43 | 50.9% | -0.58 | 0.0114 | -0.019 | ||
| 9.50 | 11.00 | 268 | 50.3% | 0.45 | 0.0096 | -0.018 | 100 | 29.45 | 31.55 | 50.4% | -0.60 | 0.0115 | -0.019 | |||
| 8.35 | 9.60 | 24 | 49.7% | 0.41 | 0.0095 | -0.018 | 105 | 33.30 | 35.40 | 5 | 50.3% | -0.65 | 0.0117 | -0.019 | ||
| 7.55 | 8.45 | 193 | 49.7% | 0.38 | 0.0094 | -0.017 | 110 | 37.25 | 39.35 | 50.0% | -0.69 | 0.0118 | -0.018 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。