DOCU option chain DocuSign, Inc.
Cboe delayed options data · के अनुसार 12:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±26.5% (54.90–94.40) · ATM IV 51.1% · P/C ओपन इंटरेस्ट 4.41
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 36.45 | 40.35 | 1 | 61.1% | 0.98 | 0.0019 | -0.004 | 37.5 | 0 | 1.15 | 41 | 69.5% | -0.03 | 0.0020 | -0.006 | ||
| 34.10 | 38.05 | 4 | 60.2% | 0.97 | 0.0025 | -0.005 | 40 | 0 | 0.8600 | 1,133 | 60.3% | -0.03 | 0.0025 | -0.007 | ||
| 31.80 | 35.75 | 54 | 59.0% | 0.96 | 0.0031 | -0.006 | 42.5 | 0 | 1.40 | 685 | 61.6% | -0.04 | 0.0032 | -0.008 | ||
| 29.50 | 33.45 | 27 | 57.1% | 0.95 | 0.0039 | -0.008 | 45 | 0.2100 | 1.55 | 584 | 59.7% | -0.05 | 0.0040 | -0.009 | ||
| 27.80 | 31.25 | 6 | 60.0% | 0.94 | 0.0048 | -0.010 | 47.5 | 0.2800 | 1.73 | 325 | 56.7% | -0.07 | 0.0049 | -0.011 | ||
| 25.00 | 29.05 | 53 | 54.2% | 0.92 | 0.0059 | -0.012 | 50 | 0.5000 | 1.50 | 285 | 51.6% | -0.09 | 0.0060 | -0.013 | ||
| 23.00 | 27.00 | 15 | 54.4% | 0.90 | 0.0071 | -0.014 | 52.5 | 0.7700 | 2.46 | 213 | 54.3% | -0.11 | 0.0072 | -0.016 | ||
| 21.75 | 24.00 | 261 | 52.6% | 0.87 | 0.0083 | -0.017 | 55 | 1.32 | 2.66 | 24 | 53.0% | -0.13 | 0.0084 | -0.018 | ||
| 20.10 | 22.05 | 22 | 53.3% | 0.84 | 0.0095 | -0.019 | 57.5 | 2.25 | 3.40 | 45 | 55.0% | -0.16 | 0.0097 | -0.020 | ||
| 18.60 | 19.55 | 3 | 207 | 51.5% | 0.81 | 0.0107 | -0.021 | 60 | 2.43 | 4.20 | 13 | 44 | 53.3% | -0.19 | 0.0109 | -0.023 |
| 16.45 | 18.55 | 172 | 52.3% | 0.78 | 0.0119 | -0.024 | 62.5 | 2.79 | 5.00 | 253 | 51.8% | -0.23 | 0.0122 | -0.025 | ||
| 14.55 | 16.90 | 2 | 176 | 51.0% | 0.74 | 0.0130 | -0.025 | 65 | 3.90 | 6.10 | 1 | 43 | 53.2% | -0.26 | 0.0133 | -0.027 |
| 13.65 | 14.85 | 60 | 51.0% | 0.71 | 0.0139 | -0.027 | 67.5 | 4.55 | 6.75 | 59 | 51.0% | -0.30 | 0.0143 | -0.029 | ||
| 12.00 | 13.60 | 323 | 50.6% | 0.67 | 0.0148 | -0.029 | 70 | 5.90 | 8.20 | 134 | 52.7% | -0.34 | 0.0152 | -0.030 | ||
| 10.80 | 12.40 | 6 | 50.9% | 0.63 | 0.0154 | -0.030 | 72.5 | 6.40 | 9.35 | 62 | 50.6% | -0.38 | 0.0160 | -0.031 | ||
| 9.55 | 11.05 | 1 | 217 | 50.2% | 0.59 | 0.0159 | -0.031 | 75 | 7.65 | 11.25 | 9 | 52.0% | -0.42 | 0.0166 | -0.032 | |
| 8.45 | 10.35 | 2 | 14 | 51.1% | 0.55 | 0.0162 | -0.031 | 77.5 | 9.10 | 11.85 | 1 | 49.9% | -0.47 | 0.0170 | -0.032 | |
| 7.40 | 9.05 | 118 | 50.1% | 0.51 | 0.0164 | -0.031 | 80 | 10.45 | 13.35 | 2 | 49.5% | -0.51 | 0.0172 | -0.033 | ||
| 5.05 | 7.55 | 94 | 48.9% | 0.44 | 0.0162 | -0.031 | 85 | 13.75 | 16.60 | 49.3% | -0.58 | 0.0173 | -0.032 | |||
| 4.55 | 5.95 | 28 | 50.6% | 0.37 | 0.0155 | -0.029 | 90 | 17.40 | 20.20 | 20 | 49.3% | -0.66 | 0.0168 | -0.031 | ||
| 3.35 | 4.85 | 12 | 50.4% | 0.31 | 0.0145 | -0.027 | 95 | 21.35 | 23.75 | 48.1% | -0.72 | 0.0160 | -0.029 | |||
| 2.84 | 3.40 | 2 | 22 | 49.9% | 0.25 | 0.0132 | -0.025 | 100 | 24.95 | 28.90 | 49.3% | -0.78 | 0.0149 | -0.027 | ||
| 2.29 | 3.10 | 158 | 63 | 51.8% | 0.21 | 0.0118 | -0.022 | 105 | 29.30 | 33.25 | 1 | 48.9% | -0.83 | 0.0138 | -0.025 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs