DOCU catena di opzioni DocuSign, Inc.
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±27.0% (48.63–84.58) · ATM IV 55.7% · P/C open interest 0.81
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 31.70 | 33.90 | 17 | 69.9% | 0.97 | 0.0026 | 0.000 | 35 | 0.2200 | 0.4000 | 512 | 63.2% | -0.03 | 0.0026 | -0.006 | ||
| 29.40 | 31.60 | 40 | 67.7% | 0.96 | 0.0034 | -0.001 | 37.5 | 0.3700 | 1.94 | 440 | 78.0% | -0.04 | 0.0035 | -0.008 | ||
| 27.10 | 29.30 | 118 | 64.8% | 0.95 | 0.0044 | -0.004 | 40 | 0.2200 | 0.8700 | 2,532 | 58.6% | -0.06 | 0.0045 | -0.010 | ||
| 24.90 | 27.15 | 80 | 63.7% | 0.93 | 0.0056 | -0.007 | 42.5 | 0.6400 | 1.16 | 201 | 60.1% | -0.07 | 0.0057 | -0.012 | ||
| 22.95 | 25.05 | 60 | 63.8% | 0.91 | 0.0070 | -0.010 | 45 | 0.7400 | 1.51 | 613 | 57.8% | -0.10 | 0.0070 | -0.015 | ||
| 21.05 | 23.00 | 86 | 63.3% | 0.88 | 0.0084 | -0.013 | 47.5 | 1.39 | 1.95 | 448 | 59.0% | -0.12 | 0.0085 | -0.018 | ||
| 18.85 | 20.95 | 256 | 60.4% | 0.85 | 0.0099 | -0.016 | 50 | 1.89 | 2.37 | 14 | 752 | 57.9% | -0.15 | 0.0100 | -0.020 | |
| 17.10 | 19.20 | 4 | 73 | 60.6% | 0.82 | 0.0113 | -0.019 | 52.5 | 2.53 | 2.92 | 15 | 23 | 57.3% | -0.18 | 0.0115 | -0.023 |
| 15.40 | 17.40 | 211 | 59.8% | 0.78 | 0.0128 | -0.022 | 55 | 3.00 | 3.85 | 554 | 56.7% | -0.22 | 0.0130 | -0.025 | ||
| 13.90 | 14.95 | 146 | 56.6% | 0.74 | 0.0141 | -0.024 | 57.5 | 3.85 | 4.55 | 1 | 220 | 55.9% | -0.26 | 0.0144 | -0.027 | |
| 12.35 | 13.55 | 1 | 232 | 56.5% | 0.70 | 0.0153 | -0.026 | 60 | 5.05 | 5.45 | 6 | 286 | 56.2% | -0.30 | 0.0156 | -0.029 |
| 11.05 | 12.15 | 3 | 836 | 56.6% | 0.66 | 0.0163 | -0.028 | 62.5 | 6.05 | 6.65 | 5 | 41 | 56.1% | -0.35 | 0.0167 | -0.030 |
| 9.80 | 10.30 | 18 | 2,003 | 54.5% | 0.62 | 0.0170 | -0.030 | 65 | 7.00 | 7.85 | 2 | 231 | 55.1% | -0.39 | 0.0175 | -0.031 |
| 8.60 | 9.65 | 20 | 528 | 55.9% | 0.57 | 0.0176 | -0.031 | 67.5 | 8.40 | 9.30 | 636 | 55.6% | -0.43 | 0.0181 | -0.032 | |
| 7.55 | 8.20 | 4 | 500 | 54.5% | 0.53 | 0.0179 | -0.031 | 70 | 9.75 | 10.65 | 1 | 230 | 54.9% | -0.48 | 0.0185 | -0.032 |
| 6.65 | 7.35 | 311 | 54.8% | 0.49 | 0.0180 | -0.032 | 72.5 | 11.35 | 12.15 | 433 | 54.9% | -0.52 | 0.0187 | -0.032 | ||
| 5.90 | 6.25 | 14 | 177 | 54.2% | 0.45 | 0.0178 | -0.031 | 75 | 13.05 | 13.90 | 104 | 55.3% | -0.57 | 0.0186 | -0.031 | |
| 5.20 | 5.50 | 245 | 54.4% | 0.41 | 0.0175 | -0.031 | 77.5 | 14.75 | 15.70 | 12 | 55.3% | -0.61 | 0.0184 | -0.030 | ||
| 4.35 | 4.85 | 22 | 314 | 53.8% | 0.37 | 0.0170 | -0.030 | 80 | 16.65 | 17.45 | 5 | 47 | 55.3% | -0.64 | 0.0180 | -0.029 |
| 3.90 | 4.60 | 145 | 55.4% | 0.34 | 0.0164 | -0.029 | 82.5 | 18.15 | 19.40 | 11 | 53.9% | -0.68 | 0.0175 | -0.028 | ||
| 3.25 | 4.25 | 3 | 303 | 55.5% | 0.31 | 0.0158 | -0.028 | 85 | 20.50 | 21.60 | 7 | 56.0% | -0.71 | 0.0169 | -0.026 | |
| 2.82 | 4.00 | 76 | 56.4% | 0.28 | 0.0150 | -0.027 | 87.5 | 21.70 | 23.60 | 72 | 52.5% | -0.75 | 0.0163 | -0.025 | ||
| 2.56 | 3.25 | 2 | 482 | 55.8% | 0.25 | 0.0142 | -0.026 | 90 | 23.75 | 25.70 | 71 | 52.0% | -0.77 | 0.0156 | -0.023 | |
| 2.10 | 3.05 | 531 | 56.0% | 0.23 | 0.0134 | -0.025 | 92.5 | 25.95 | 27.85 | 16 | 51.8% | -0.80 | 0.0148 | -0.022 | ||
| 1.81 | 2.81 | 2 | 547 | 56.5% | 0.21 | 0.0126 | -0.023 | 95 | 29.20 | 30.30 | 4 | 58.0% | -0.82 | 0.0141 | -0.020 | |
| 1.47 | 2.41 | 115 | 55.8% | 0.19 | 0.0118 | -0.022 | 97.5 | 30.45 | 32.65 | 3 | 53.3% | -0.85 | 0.0134 | -0.018 | ||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Jan 15, 2027
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.