DOCU Optionskette DocuSign, Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±17.0% (55.30–77.90) · ATM IV 61.0% · P/C Open Interest 2.16
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 24.45 | 27.05 | 79.9% | 0.98 | 0.0029 | -0.005 | 40 | 0 | 0.7500 | 3,930 | 89.9% | -0.02 | 0.0029 | -0.009 | |||
| 22.00 | 24.75 | 77.7% | 0.97 | 0.0040 | -0.007 | 42.5 | 0 | 2.22 | 21 | 106.0% | -0.03 | 0.0040 | -0.011 | |||
| 19.60 | 21.90 | 3 | 61.6% | 0.96 | 0.0056 | -0.011 | 45 | 0.0500 | 0.4300 | 264 | 65.3% | -0.04 | 0.0057 | -0.014 | ||
| 16.75 | 20.00 | 59.7% | 0.94 | 0.0080 | -0.015 | 47.5 | 0.1600 | 0.6400 | 1 | 55 | 64.2% | -0.06 | 0.0080 | -0.018 | ||
| 15.05 | 17.75 | 1 | 15 | 67.4% | 0.91 | 0.0110 | -0.022 | 50 | 0.5000 | 0.6800 | 13 | 119 | 61.8% | -0.09 | 0.0111 | -0.025 |
| 12.95 | 14.85 | 3 | 11 | 58.0% | 0.88 | 0.0146 | -0.030 | 52.5 | 0.7700 | 1.05 | 106 | 811 | 60.8% | -0.12 | 0.0147 | -0.032 |
| 10.80 | 13.60 | 3 | 63.6% | 0.83 | 0.0184 | -0.038 | 55 | 1.07 | 1.73 | 5 | 181 | 60.6% | -0.17 | 0.0185 | -0.040 | |
| 9.00 | 11.75 | 5 | 63.2% | 0.77 | 0.0221 | -0.046 | 57.5 | 1.49 | 2.34 | 70 | 58.5% | -0.23 | 0.0222 | -0.047 | ||
| 7.90 | 10.05 | 26 | 66.1% | 0.70 | 0.0252 | -0.052 | 60 | 1.61 | 3.25 | 6 | 25 | 54.6% | -0.30 | 0.0254 | -0.053 | |
| 6.65 | 7.50 | 3 | 139 | 60.6% | 0.63 | 0.0277 | -0.057 | 62.5 | 3.35 | 4.25 | 4 | 103 | 59.1% | -0.37 | 0.0279 | -0.058 |
| 5.30 | 5.95 | 13 | 475 | 58.7% | 0.56 | 0.0292 | -0.059 | 65 | 4.75 | 5.40 | 135 | 59.9% | -0.44 | 0.0294 | -0.060 | |
| 4.15 | 6.15 | 1 | 563 | 65.6% | 0.49 | 0.0296 | -0.060 | 67.5 | 5.50 | 6.80 | 6 | 56.4% | -0.51 | 0.0299 | -0.060 | |
| 3.35 | 5.00 | 6 | 197 | 65.2% | 0.42 | 0.0290 | -0.059 | 70 | 6.75 | 8.35 | 3 | 54.4% | -0.58 | 0.0294 | -0.059 | |
| 2.50 | 4.00 | 5 | 252 | 63.7% | 0.35 | 0.0276 | -0.056 | 72.5 | 9.05 | 10.05 | 57.4% | -0.65 | 0.0280 | -0.056 | ||
| 1.37 | 3.55 | 54 | 742 | 62.0% | 0.30 | 0.0256 | -0.052 | 75 | 10.10 | 12.80 | 57.6% | -0.71 | 0.0261 | -0.052 | ||
| 1.12 | 1.78 | 19 | 29 | 61.1% | 0.20 | 0.0206 | -0.043 | 80 | 14.25 | 17.60 | 63.3% | -0.81 | 0.0212 | -0.041 | ||
| 0.5700 | 1.20 | 17 | 80 | 61.8% | 0.13 | 0.0155 | -0.033 | 85 | 18.15 | 21.40 | 49.6% | -0.88 | 0.0162 | -0.031 | ||
| 0.1600 | 0.7300 | 16 | 104 | 59.8% | 0.09 | 0.0113 | -0.025 | 90 | 23.35 | 26.10 | 1 | 55.7% | -0.92 | 0.0120 | -0.022 | |
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Oct 16, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.