DOCU rantai opsi DocuSign, Inc.
Cboe delayed options data · per 12:34 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±15.0% (56.62–76.57) · ATM IV 65.5% · P/C open interest 1.13
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 29.10 | 32.60 | 133.1% | 0.99 | 0.0016 | -0.005 | 35 | 0 | 2.13 | 170.1% | -0.01 | 0.0016 | -0.009 | ||||
| 23.75 | 27.50 | 6 | 89.0% | 0.98 | 0.0028 | -0.009 | 40 | 0 | 2.15 | 140.5% | -0.02 | 0.0028 | -0.012 | |||
| 19.45 | 22.75 | 96.2% | 0.96 | 0.0053 | -0.015 | 45 | 0 | 2.23 | 3 | 115.0% | -0.03 | 0.0053 | -0.018 | |||
| 18.45 | 21.30 | 1 | 81.5% | 0.96 | 0.0061 | -0.017 | 46 | 0 | 2.26 | 2 | 110.4% | -0.04 | 0.0061 | -0.019 | ||
| 17.50 | 20.85 | 89.8% | 0.95 | 0.0069 | -0.019 | 47 | 0 | 2.30 | 1 | 105.9% | -0.05 | 0.0070 | -0.021 | |||
| 16.55 | 19.40 | 77.5% | 0.95 | 0.0080 | -0.021 | 48 | 0 | 2.36 | 18 | 101.8% | -0.05 | 0.0080 | -0.024 | |||
| 14.95 | 18.95 | 13 | 72.2% | 0.94 | 0.0092 | -0.024 | 49 | 0 | 2.41 | 2 | 97.5% | -0.06 | 0.0092 | -0.026 | ||
| 14.70 | 18.00 | 81.8% | 0.93 | 0.0105 | -0.027 | 50 | 0.0700 | 0.4500 | 88 | 91 | 61.1% | -0.07 | 0.0106 | -0.029 | ||
| 13.80 | 16.60 | 72.7% | 0.92 | 0.0120 | -0.031 | 51 | 0 | 2.56 | 89.7% | -0.08 | 0.0120 | -0.033 | ||||
| 12.95 | 16.05 | 76.8% | 0.90 | 0.0136 | -0.035 | 52 | 0.0100 | 2.64 | 85.9% | -0.10 | 0.0137 | -0.036 | ||||
| 12.05 | 15.30 | 76.5% | 0.88 | 0.0154 | -0.039 | 53 | 0.4600 | 1.51 | 5 | 73.0% | -0.12 | 0.0154 | -0.041 | |||
| 11.15 | 14.15 | 2 | 71.2% | 0.86 | 0.0172 | -0.043 | 54 | 0.4800 | 2.87 | 81 | 83.7% | -0.14 | 0.0173 | -0.045 | ||
| 10.35 | 13.35 | 2 | 70.9% | 0.84 | 0.0190 | -0.048 | 55 | 0.6500 | 3.00 | 4 | 81.6% | -0.16 | 0.0191 | -0.050 | ||
| 9.55 | 12.55 | 70.2% | 0.82 | 0.0208 | -0.053 | 56 | 0.9700 | 1.74 | 10 | 33 | 67.3% | -0.18 | 0.0209 | -0.054 | ||
| 8.75 | 12.05 | 85 | 71.7% | 0.80 | 0.0226 | -0.057 | 57 | 0.6700 | 3.45 | 7 | 75.6% | -0.20 | 0.0227 | -0.059 | ||
| 7.95 | 11.00 | 3 | 67.9% | 0.77 | 0.0243 | -0.062 | 58 | 0.9500 | 2.61 | 1 | 9 | 65.5% | -0.23 | 0.0244 | -0.063 | |
| 6.65 | 10.60 | 1 | 65.1% | 0.74 | 0.0260 | -0.066 | 59 | 1.50 | 3.30 | 1 | 70.7% | -0.26 | 0.0261 | -0.067 | ||
| 6.55 | 9.45 | 1 | 65.7% | 0.71 | 0.0275 | -0.069 | 60 | 1.80 | 3.85 | 2 | 4 | 71.8% | -0.29 | 0.0276 | -0.070 | |
| 5.90 | 8.80 | 5 | 65.4% | 0.68 | 0.0288 | -0.072 | 61 | 0.9700 | 4.65 | 65.8% | -0.32 | 0.0290 | -0.073 | |||
| 5.30 | 8.10 | 64.6% | 0.65 | 0.0300 | -0.075 | 62 | 2.07 | 4.95 | 10 | 70.1% | -0.35 | 0.0302 | -0.076 | |||
| 5.40 | 7.55 | 69.4% | 0.62 | 0.0311 | -0.077 | 63 | 3.00 | 4.95 | 1 | 70.4% | -0.38 | 0.0312 | -0.078 | |||
| 3.70 | 7.50 | 5 | 64.6% | 0.59 | 0.0319 | -0.079 | 64 | 2.11 | 5.65 | 1 | 1 | 62.5% | -0.41 | 0.0320 | -0.079 | |
| 4.40 | 6.50 | 5 | 69.3% | 0.56 | 0.0324 | -0.080 | 65 | 2.88 | 5.20 | 4 | 14 | 58.0% | -0.44 | 0.0326 | -0.080 | |
| 4.25 | 6.05 | 71.5% | 0.52 | 0.0327 | -0.080 | 66 | 4.45 | 6.55 | 2 | 70.4% | -0.48 | 0.0330 | -0.081 | |||
| 3.55 | 5.60 | 20 | 69.5% | 0.49 | 0.0328 | -0.080 | 67 | 4.00 | 6.80 | 2 | 61.5% | -0.51 | 0.0331 | -0.081 | ||
| 3.40 | 5.20 | 1 | 71.3% | 0.46 | 0.0327 | -0.080 | 68 | 4.60 | 7.40 | 1 | 61.5% | -0.54 | 0.0329 | -0.080 | ||
| 2.84 | 4.80 | 4 | 69.8% | 0.43 | 0.0323 | -0.079 | 69 | 5.20 | 8.05 | 61.5% | -0.57 | 0.0326 | -0.079 | |||
| 2.19 | 3.25 | 1 | 16 | 59.4% | 0.40 | 0.0317 | -0.078 | 70 | 5.90 | 8.75 | 1 | 62.0% | -0.60 | 0.0320 | -0.078 | |
| 1.41 | 4.15 | 64.6% | 0.37 | 0.0310 | -0.076 | 71 | 6.65 | 9.40 | 62.1% | -0.63 | 0.0313 | -0.076 | ||||
| 1.11 | 3.90 | 64.8% | 0.34 | 0.0301 | -0.074 | 72 | 7.35 | 10.10 | 61.9% | -0.66 | 0.0304 | -0.074 | ||||
| 0.8400 | 3.80 | 1 | 66.0% | 0.32 | 0.0291 | -0.072 | 73 | 8.10 | 10.90 | 62.4% | -0.69 | 0.0294 | -0.072 | |||
| 0.7900 | 3.25 | 5 | 65.0% | 0.29 | 0.0280 | -0.070 | 74 | 8.85 | 11.65 | 62.1% | -0.71 | 0.0284 | -0.069 | |||
| 1.27 | 2.87 | 16 | 69.3% | 0.27 | 0.0268 | -0.067 | 75 | 9.65 | 12.45 | 62.2% | -0.74 | 0.0272 | -0.067 | |||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 76 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 77 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.3000 | 1.75 | 68 | 65.9% | 0.17 | 0.0205 | -0.053 | 80 | 13.85 | 16.70 | 61.9% | -0.83 | 0.0209 | -0.052 | |||
| 0.0100 | 2.56 | 84.1% | 0.11 | 0.0148 | -0.040 | 85 | 18.40 | 21.25 | 60.1% | -0.89 | 0.0152 | -0.039 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Oct 02, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput