DOCU rantai opsi DocuSign, Inc.

Expirasi Cboe delayed options data · per 18:34 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±12.1% (58.53–74.69) · ATM IV 101.7% · P/C open interest 3.17

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
30.75	32.75			198.5%	1.00	0.0005	0.000	35	0	2.12			332.9%	-0.00	0.0005	-0.005
25.70	27.95			178.7%	0.99	0.0011	0.000	40	0	1.31			243.1%	-0.01	0.0011	-0.011
24.65	26.95			165.5%	0.99	0.0013	-0.001	41	0	2.13		5	265.2%	-0.01	0.0013	-0.013
23.70	26.00			167.9%	0.99	0.0016	-0.003	42	0	2.13		54	254.8%	-0.01	0.0016	-0.015
22.95	25.00			178.4%	0.99	0.0019	-0.006	43	0	0.7700		87	189.7%	-0.01	0.0019	-0.017
21.75	24.00			156.8%	0.99	0.0023	-0.009	44	0	1.27		65	203.9%	-0.01	0.0023	-0.019
20.80	23.00			152.9%	0.99	0.0028	-0.013	45	0	1.08		35	187.4%	-0.01	0.0028	-0.022
19.95	22.00			154.7%	0.98	0.0033	-0.017	46	0	2.15		16	215.7%	-0.02	0.0033	-0.026
19.65	21.50			161.1%	0.98	0.0036	-0.019	46.5	0	1.10			175.5%	-0.02	0.0036	-0.028
18.85	20.75	2	1	122.8%	0.98	0.0040	-0.021	47	0	2.16		6	206.4%	-0.02	0.0040	-0.030
18.50	20.35			137.7%	0.98	0.0044	-0.024	47.5	0	2.15			201.4%	-0.02	0.0044	-0.033
18.15	20.00		3	149.3%	0.98	0.0048	-0.027	48	0	2.17		4	197.3%	-0.02	0.0048	-0.035
17.30	19.55			130.5%	0.97	0.0053	-0.030	48.5	0	0.9400			152.9%	-0.03	0.0053	-0.038
16.95	19.05		2	134.7%	0.97	0.0058	-0.033	49	0	1.80		9	177.6%	-0.03	0.0058	-0.041
16.50	18.55			133.4%	0.97	0.0063	-0.037	49.5	0	1.35	1		159.5%	-0.03	0.0063	-0.045
16.10	18.10		10	136.1%	0.96	0.0069	-0.040	50	0.0100	0.1700	5	89	101.0%	-0.03	0.0069	-0.048
15.40	17.10		173	139.3%	0.96	0.0083	-0.049	51	0.0300	0.4000		5	111.7%	-0.04	0.0083	-0.056
14.15	16.15		2	124.7%	0.95	0.0099	-0.059	52	0.1500	0.4300	47	168	112.1%	-0.05	0.0099	-0.066
13.35	15.15	2	2	123.6%	0.94	0.0117	-0.070	53	0.0800	0.5200	26	156	106.0%	-0.06	0.0117	-0.077
12.40	14.35		170	123.1%	0.92	0.0138	-0.083	54	0.1900	0.4500	2	5	100.7%	-0.08	0.0138	-0.089
11.55	12.45	3	12	92.1%	0.91	0.0161	-0.098	55	0.4000	0.5300	331	146	103.4%	-0.09	0.0161	-0.103
10.55	12.10		24	104.7%	0.89	0.0186	-0.114	56	0.5000	0.7300	110	199	104.3%	-0.11	0.0186	-0.119
10.00	11.65		1	119.2%	0.86	0.0213	-0.131	57	0.6400	1.01	13	10	106.6%	-0.14	0.0213	-0.136
9.00	10.15	2	1	100.4%	0.84	0.0240	-0.149	58	0.8500	0.9800	259	114	102.2%	-0.16	0.0240	-0.153
8.25	9.15	2	18	97.0%	0.81	0.0266	-0.167	59	1.00	1.24	108	87	101.8%	-0.19	0.0267	-0.170
7.35	8.50	10	28	96.6%	0.78	0.0292	-0.184	60	1.32	1.52	116	2,589	103.6%	-0.22	0.0292	-0.188
6.85	7.95		7	103.0%	0.75	0.0315	-0.201	61	1.45	1.79	20	24	100.8%	-0.25	0.0316	-0.203
6.25	6.95	4	9	99.3%	0.71	0.0337	-0.215	62	1.70	2.16	520	18	100.5%	-0.29	0.0337	-0.218
5.50	6.40	4	30	99.1%	0.67	0.0355	-0.228	63	2.18	2.52	17	28	102.2%	-0.33	0.0356	-0.230
5.30	6.10	2	5	100.6%	0.66	0.0363	-0.234	63.5	2.03	2.77	1	2	98.2%	-0.34	0.0364	-0.236
5.15	5.85	7	24	103.2%	0.64	0.0370	-0.239	64	2.50	3.00	8	11	102.1%	-0.36	0.0371	-0.241
4.60	5.10	24	69	100.7%	0.60	0.0382	-0.247	65	3.00	3.50	118	137	103.6%	-0.40	0.0382	-0.248
4.25	4.65	55	33	103.8%	0.56	0.0389	-0.252	66	3.50	4.05	355	4	104.7%	-0.44	0.0390	-0.253
3.80	4.00	2,071	19	101.9%	0.52	0.0393	-0.255	67	3.85	4.50	26		101.6%	-0.48	0.0394	-0.256
3.20	3.80	74	67	102.9%	0.48	0.0393	-0.255	68	4.40	5.00	15	2	100.6%	-0.52	0.0394	-0.255
2.70	3.35	80	39	101.0%	0.44	0.0389	-0.253	69	4.85	5.80	26	10	101.3%	-0.56	0.0390	-0.252
2.57	2.91	191	55	103.5%	0.41	0.0382	-0.248	70	5.65	6.35			102.3%	-0.59	0.0383	-0.247
2.00	2.69	20	28	101.4%	0.37	0.0372	-0.241	71	6.30	7.15	2		103.8%	-0.63	0.0373	-0.240
1.81	2.29	518	33	101.4%	0.34	0.0359	-0.232	72	6.95	7.85	1		103.1%	-0.66	0.0360	-0.231
1.75	2.12	5	25	105.7%	0.30	0.0344	-0.222	73	7.90	8.40	20	2	103.6%	-0.70	0.0345	-0.220
1.17	1.76	6	4	98.9%	0.27	0.0327	-0.210	74	8.50	9.40	1		104.8%	-0.73	0.0328	-0.208
1.22	1.51	72	277	102.3%	0.25	0.0309	-0.198	75	9.20	10.25	20		104.5%	-0.76	0.0310	-0.195
1.02	1.29	3	3	101.5%	0.22	0.0290	-0.185	76	9.90	10.95			100.8%	-0.78	0.0291	-0.181
0.9500	1.05	18	2	101.8%	0.19	0.0270	-0.171	77	9.90	11.85	1	15	85.0%	-0.81	0.0271	-0.167
0.7400	0.9400	6	1	101.2%	0.17	0.0251	-0.158	78	10.75	12.85			86.5%	-0.83	0.0251	-0.153
0.6300	0.9700	18		104.8%	0.15	0.0231	-0.144	79	11.65	13.60			81.6%	-0.85	0.0231	-0.139
0.5400	0.6600	254	89	100.8%	0.13	0.0211	-0.131	80	12.60	14.55			82.7%	-0.87	0.0212	-0.125
0.2500	0.8900		25	104.0%	0.12	0.0192	-0.119	81	13.45	15.55			81.0%	-0.88	0.0193	-0.112
0.2900	0.5300	39	1	98.9%	0.10	0.0174	-0.107	82	14.35	16.45			74.0%	-0.90	0.0175	-0.100

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Sep 11, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

DOCU rantai opsi DocuSign, Inc.

Volatility smile — Sep 11, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Energi