DOCU option chain DocuSign, Inc.
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±10.2% (61.27–75.15) · ATM IV 239.1% · P/C open interest 0.90
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 29.50 | 32.55 | 1 | 501.3% | 1.00 | 0.0000 | 0.000 | 35 | 0 | 0.0100 | 411.2% | 0.00 | 0.0000 | -0.000 | |||
| 28.50 | 31.75 | 1 | 581.2% | 1.00 | 0.0000 | 0.000 | 36 | 0 | 1.52 | 1 | 394.1% | -0.00 | 0.0000 | -0.000 | ||
| 27.25 | 30.75 | 1 | 1 | 395.0% | 1.00 | 0.0000 | 0.000 | 37 | 0 | 0.0100 | 1 | 377.3% | -0.00 | 0.0000 | -0.000 | |
| 26.25 | 30.00 | 1 | 2 | 534.2% | 1.00 | 0.0000 | 0.000 | 38 | 0 | 0.0100 | 1 | 361.0% | -0.00 | 0.0000 | -0.000 | |
| 25.55 | 29.05 | 595.1% | 1.00 | 0.0001 | 0.000 | 39 | 0 | 0.0100 | 1 | 345.1% | -0.00 | 0.0001 | -0.001 | |||
| 23.70 | 28.50 | 473.4% | 1.00 | 0.0001 | 0.000 | 40 | 0 | 0.0100 | 107 | 329.6% | -0.00 | 0.0001 | -0.001 | |||
| 23.20 | 26.90 | 1 | 412.0% | 1.00 | 0.0002 | 0.000 | 41 | 0 | 0.1000 | 405.4% | -0.00 | 0.0002 | -0.001 | |||
| 22.50 | 25.80 | 3 | 460.4% | 1.00 | 0.0003 | 0.000 | 42 | 0 | 0.0500 | 8 | 4 | 354.3% | -0.00 | 0.0003 | -0.002 | |
| 21.75 | 24.80 | 2 | 5 | 490.7% | 1.00 | 0.0004 | 0.000 | 43 | 0 | 0.2400 | 3 | 420.6% | -0.00 | 0.0004 | -0.003 | |
| 20.70 | 23.80 | 2 | 5 | 459.5% | 1.00 | 0.0006 | 0.000 | 44 | 0 | 0.0500 | 31 | 321.1% | -0.00 | 0.0006 | -0.004 | |
| 19.70 | 22.80 | 3 | 4 | 437.8% | 1.00 | 0.0008 | 0.000 | 45 | 0 | 0.0500 | 137 | 397 | 305.0% | -0.00 | 0.0008 | -0.006 |
| 18.10 | 21.80 | 5 | 6 | 1.00 | 0.0012 | -0.000 | 46 | 0 | 2.13 | 1 | 73 | 594.0% | -0.00 | 0.0012 | -0.010 | |
| 18.20 | 21.30 | 3 | 406.0% | 1.00 | 0.0014 | -0.003 | 46.5 | 0 | 0.0500 | 21 | 281.4% | -0.00 | 0.0014 | -0.012 | ||
| 16.70 | 21.50 | 4 | 3 | 335.4% | 0.99 | 0.0017 | -0.005 | 47 | 0 | 2.14 | 72 | 568.0% | -0.01 | 0.0017 | -0.015 | |
| 16.85 | 20.25 | 3 | 5 | 294.3% | 0.99 | 0.0020 | -0.009 | 47.5 | 0 | 0.0300 | 9 | 61 | 250.3% | -0.01 | 0.0020 | -0.018 |
| 16.00 | 19.90 | 3 | 6 | 0.99 | 0.0023 | -0.013 | 48 | 0.0100 | 0.0400 | 26 | 138 | 258.4% | -0.01 | 0.0023 | -0.022 | |
| 16.25 | 19.30 | 2 | 6 | 372.2% | 0.99 | 0.0028 | -0.018 | 48.5 | 0 | 0.1000 | 52 | 6 | 275.4% | -0.01 | 0.0028 | -0.027 |
| 15.75 | 18.90 | 2 | 10 | 375.4% | 0.99 | 0.0032 | -0.025 | 49 | 0.0200 | 0.0300 | 194 | 251 | 243.4% | -0.01 | 0.0032 | -0.033 |
| 14.55 | 18.30 | 0.99 | 0.0038 | -0.032 | 49.5 | 0 | 0.0600 | 55 | 24 | 241.6% | -0.01 | 0.0038 | -0.040 | |||
| 14.65 | 17.80 | 2 | 13 | 327.5% | 0.98 | 0.0044 | -0.041 | 50 | 0.0200 | 0.0500 | 228 | 219 | 243.5% | -0.02 | 0.0044 | -0.048 |
| 13.60 | 16.95 | 3 | 13 | 321.7% | 0.98 | 0.0059 | -0.064 | 51 | 0.0600 | 0.0800 | 199 | 131 | 248.3% | -0.02 | 0.0059 | -0.071 |
| 12.65 | 15.40 | 1 | 4 | 200.8% | 0.97 | 0.0078 | -0.096 | 52 | 0.0600 | 0.1000 | 785 | 356 | 237.3% | -0.03 | 0.0078 | -0.103 |
| 11.90 | 14.45 | 5 | 42 | 256.0% | 0.96 | 0.0102 | -0.141 | 53 | 0.1000 | 0.1500 | 938 | 250 | 239.4% | -0.04 | 0.0102 | -0.147 |
| 11.05 | 13.20 | 25 | 223 | 222.4% | 0.94 | 0.0129 | -0.203 | 54 | 0.1200 | 0.3100 | 583 | 86 | 258.5% | -0.06 | 0.0129 | -0.209 |
| 10.05 | 12.60 | 38 | 40 | 254.2% | 0.93 | 0.0160 | -0.287 | 55 | 0.2800 | 0.3200 | 1,148 | 762 | 250.3% | -0.07 | 0.0160 | -0.292 |
| 9.15 | 11.70 | 5 | 252.3% | 0.91 | 0.0194 | -0.398 | 56 | 0.2000 | 0.4100 | 1,462 | 230 | 245.6% | -0.09 | 0.0194 | -0.402 | |
| 8.35 | 10.60 | 48 | 206 | 239.6% | 0.88 | 0.0230 | -0.539 | 57 | 0.5100 | 0.5900 | 1,248 | 165 | 250.8% | -0.12 | 0.0230 | -0.544 |
| 7.05 | 10.50 | 6 | 279 | 257.9% | 0.85 | 0.0265 | -0.718 | 58 | 0.6000 | 0.7500 | 1,143 | 260 | 245.8% | -0.15 | 0.0265 | -0.721 |
| 7.05 | 9.80 | 12 | 24 | 302.8% | 0.82 | 0.0300 | -0.935 | 59 | 0.7100 | 1.02 | 488 | 124 | 245.3% | -0.18 | 0.0300 | -0.938 |
| 6.95 | 7.55 | 68 | 45 | 260.0% | 0.78 | 0.0332 | -1.193 | 60 | 1.20 | 1.24 | 2,514 | 691 | 257.4% | -0.22 | 0.0332 | -1.196 |
| 4.85 | 7.05 | 6 | 30 | 206.0% | 0.74 | 0.0360 | -1.493 | 61 | 1.47 | 1.70 | 353 | 99 | 264.5% | -0.26 | 0.0360 | -1.496 |
| 4.60 | 7.80 | 5 | 57 | 287.3% | 0.70 | 0.0385 | -1.835 | 62 | 1.28 | 2.31 | 154 | 171 | 254.5% | -0.30 | 0.0385 | -1.837 |
| 3.50 | 5.70 | 24 | 76 | 209.6% | 0.66 | 0.0405 | -2.217 | 63 | 2.06 | 2.37 | 524 | 56 | 258.6% | -0.34 | 0.0405 | -2.219 |
| 3.80 | 6.45 | 10 | 11 | 274.1% | 0.64 | 0.0414 | -2.416 | 63.5 | 2.00 | 2.74 | 156 | 21 | 255.0% | -0.36 | 0.0414 | -2.417 |
| 4.45 | 4.80 | 94 | 214 | 257.8% | 0.62 | 0.0421 | -2.607 | 64 | 2.60 | 2.95 | 788 | 149 | 269.4% | -0.38 | 0.0421 | -2.608 |
| 3.95 | 4.35 | 238 | 237 | 262.6% | 0.57 | 0.0431 | -2.918 | 65 | 2.95 | 3.30 | 1,739 | 44 | 261.1% | -0.43 | 0.0431 | -2.919 |
| 3.50 | 3.70 | 1,132 | 148 | 258.6% | 0.53 | 0.0436 | -3.059 | 66 | 3.40 | 3.80 | 1,189 | 5 | 259.0% | -0.47 | 0.0436 | -3.059 |
| 3.05 | 3.60 | 3,013 | 109 | 258.6% | 0.48 | 0.0437 | -2.978 | 67 | 4.05 | 4.45 | 248 | 266.2% | -0.52 | 0.0437 | -2.978 | |
| 2.59 | 2.84 | 307 | 81 | 256.7% | 0.44 | 0.0432 | -2.735 | 68 | 3.05 | 5.40 | 31 | 221.4% | -0.56 | 0.0432 | -2.734 | |
| 2.30 | 3.00 | 328 | 101 | 279.0% | 0.40 | 0.0422 | -2.415 | 69 | 4.10 | 6.30 | 9 | 2 | 246.2% | -0.60 | 0.0422 | -2.413 |
| 2.06 | 2.28 | 1,917 | 1,893 | 268.1% | 0.36 | 0.0409 | -2.095 | 70 | 4.50 | 7.75 | 56 | 21 | 265.2% | -0.64 | 0.0409 | -2.094 |
| 1.46 | 2.10 | 214 | 271 | 260.6% | 0.33 | 0.0392 | -1.808 | 71 | 5.70 | 7.10 | 4 | 4 | 230.4% | -0.67 | 0.0392 | -1.806 |
| 1.31 | 1.70 | 189 | 273 | 259.2% | 0.29 | 0.0372 | -1.554 | 72 | 7.00 | 9.00 | 4 | 300.5% | -0.71 | 0.0373 | -1.551 | |
| 1.06 | 1.70 | 825 | 103 | 259.3% | 0.26 | 0.0350 | -1.330 | 73 | 6.70 | 10.40 | 283.7% | -0.74 | 0.0351 | -1.327 | ||
| 1.07 | 1.71 | 1,207 | 68 | 269.0% | 0.23 | 0.0327 | -1.133 | 74 | 7.35 | 11.20 | 1 | 278.2% | -0.77 | 0.0328 | -1.130 | |
| 0.9000 | 1.10 | 1,682 | 114 | 263.8% | 0.20 | 0.0303 | -0.961 | 75 | 8.70 | 11.25 | 1 | 15 | 266.7% | -0.80 | 0.0305 | -0.958 |
| 0.7000 | 1.16 | 520 | 44 | 277.5% | 0.18 | 0.0279 | -0.812 | 76 | 9.65 | 12.85 | 1 | 1 | 310.9% | -0.82 | 0.0280 | -0.808 |
| 0.3100 | 1.02 | 409 | 13 | 256.4% | 0.15 | 0.0254 | -0.681 | 77 | 9.95 | 13.75 | 285.5% | -0.85 | 0.0256 | -0.679 | ||
| 0.5700 | 0.9700 | 211 | 15 | 337.5% | 0.13 | 0.0231 | -0.569 | 78 | 10.80 | 14.60 | 282.7% | -0.87 | 0.0233 | -0.567 | ||
| 0.4500 | 0.5600 | 135 | 26 | 270.7% | 0.11 | 0.0207 | -0.473 | 79 | 11.70 | 15.50 | 283.8% | -0.89 | 0.0210 | -0.471 | ||
| 0.4000 | 0.4500 | 2,545 | 405 | 270.0% | 0.10 | 0.0185 | -0.391 | 80 | 12.70 | 16.40 | 290.3% | -0.90 | 0.0188 | -0.390 | ||
| 0.2000 | 0.4900 | 401 | 84 | 268.5% | 0.08 | 0.0164 | -0.322 | 81 | 13.95 | 17.35 | 317.6% | -0.92 | 0.0167 | -0.321 | ||
| 0.2500 | 0.4000 | 2,349 | 300 | 276.6% | 0.07 | 0.0145 | -0.264 | 82 | 14.60 | 18.30 | 300.3% | -0.93 | 0.0147 | -0.265 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs