DLTR option chain Dollar Tree, Inc.
Cboe delayed options data · के अनुसार 00:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.5% (121.33–143.83) · ATM IV 29.9% · P/C open interest 0.76
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 55.55 | 58.30 | 1 | 0.99 | 0.0005 | 0.000 | 75 | 0 | 0.3100 | 77.2% | -0.01 | 0.0005 | -0.005 | ||||
| 51.30 | 53.35 | 1 | 0.99 | 0.0007 | 0.000 | 80 | 0 | 2.13 | 98.6% | -0.01 | 0.0007 | -0.006 | ||||
| 45.25 | 48.40 | 0.99 | 0.0010 | 0.000 | 85 | 0 | 2.13 | 88.7% | -0.01 | 0.0010 | -0.007 | |||||
| 40.65 | 43.40 | 0.99 | 0.0014 | -0.001 | 90 | 0 | 2.14 | 79.4% | -0.01 | 0.0014 | -0.009 | |||||
| 35.70 | 38.50 | 0.98 | 0.0020 | -0.004 | 95 | 0 | 2.16 | 70.5% | -0.02 | 0.0020 | -0.010 | |||||
| 30.80 | 33.55 | 0.97 | 0.0029 | -0.007 | 100 | 0.0900 | 0.4500 | 3 | 25 | 45.7% | -0.02 | 0.0030 | -0.013 | |||
| 26.05 | 28.75 | 0.96 | 0.0045 | -0.012 | 105 | 0 | 0.7600 | 37 | 41.7% | -0.04 | 0.0046 | -0.017 | ||||
| 20.80 | 24.00 | 0.94 | 0.0073 | -0.019 | 110 | 0.0800 | 0.9800 | 16 | 481 | 37.6% | -0.06 | 0.0073 | -0.023 | |||
| 16.90 | 20.05 | 1 | 35.1% | 0.89 | 0.0116 | -0.031 | 115 | 0.6000 | 1.29 | 1 | 126 | 35.7% | -0.11 | 0.0117 | -0.034 | |
| 12.75 | 15.85 | 3 | 34.5% | 0.81 | 0.0168 | -0.045 | 120 | 1.35 | 2.80 | 18 | 34 | 37.5% | -0.19 | 0.0170 | -0.048 | |
| 9.75 | 12.25 | 31 | 36.5% | 0.71 | 0.0219 | -0.058 | 125 | 2.37 | 4.35 | 23 | 80 | 36.4% | -0.29 | 0.0222 | -0.060 | |
| 5.55 | 7.90 | 29 | 724 | 29.2% | 0.59 | 0.0255 | -0.066 | 130 | 3.00 | 6.70 | 157 | 33.4% | -0.41 | 0.0259 | -0.067 | |
| 3.10 | 5.20 | 25 | 143 | 28.3% | 0.46 | 0.0264 | -0.067 | 135 | 6.05 | 8.15 | 287 | 31.4% | -0.54 | 0.0270 | -0.068 | |
| 1.31 | 3.55 | 1 | 58 | 28.2% | 0.34 | 0.0244 | -0.061 | 140 | 9.85 | 11.20 | 1 | 32.4% | -0.67 | 0.0253 | -0.062 | |
| 0.5900 | 3.05 | 69 | 281 | 31.8% | 0.23 | 0.0205 | -0.051 | 145 | 13.35 | 16.45 | 20 | 36.4% | -0.78 | 0.0216 | -0.052 | |
| 0.9600 | 1.34 | 20 | 131 | 32.8% | 0.16 | 0.0158 | -0.040 | 150 | 17.05 | 20.70 | 2 | 35.0% | -0.86 | 0.0170 | -0.040 | |
| 0.5700 | 0.8100 | 22 | 27 | 33.4% | 0.10 | 0.0116 | -0.031 | 155 | 21.75 | 25.05 | 35.4% | -0.92 | 0.0129 | -0.030 | ||
| 0.0700 | 2.50 | 239 | 45.1% | 0.07 | 0.0085 | -0.025 | 160 | 26.50 | 29.85 | 36.7% | -0.95 | 0.0107 | -0.027 | |||
| 0 | 2.34 | 48.9% | 0.06 | 0.0065 | -0.022 | 165 | 32.05 | 34.80 | 45.6% | -0.97 | 0.0088 | -0.024 | ||||
| 0 | 2.25 | 1 | 53.0% | 0.05 | 0.0052 | -0.020 | 170 | 37.05 | 39.85 | 50.5% | -0.98 | 0.0063 | -0.025 | |||
| 0 | 2.19 | 1 | 57.0% | 0.04 | 0.0043 | -0.019 | 175 | 42.05 | 45.15 | 57.2% | -0.99 | 0.0047 | -0.026 | |||
| 0 | 2.16 | 60.9% | 0.04 | 0.0037 | -0.018 | 180 | 47.05 | 49.80 | 58.6% | -0.99 | 0.0036 | -0.026 | ||||
| 0 | 2.15 | 64.8% | 0.03 | 0.0032 | -0.018 | 185 | 52.05 | 54.80 | 62.6% | -0.99 | 0.0028 | -0.022 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs