DLTR option chain Dollar Tree, Inc.

Expiration Cboe delayed options data · as of 18:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.2% (121.75–143.41) · ATM IV 32.1% · P/C open interest 24.00

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
60.30	63.40				0.99	0.0006	-0.005	70	0	2.13			130.7%	-0.01	0.0006	-0.011
55.30	58.80				0.99	0.0008	-0.006	75	0	2.13			118.6%	-0.01	0.0008	-0.012
50.35	53.45				0.99	0.0010	-0.008	80	0	2.13			107.2%	-0.01	0.0010	-0.013
45.40	48.50				0.98	0.0014	-0.009	85	0	2.13			96.4%	-0.02	0.0014	-0.014
40.25	43.90				0.98	0.0018	-0.011	90	0	2.14			86.3%	-0.02	0.0018	-0.016
35.25	38.95				0.98	0.0025	-0.014	95	0	2.15			76.6%	-0.02	0.0025	-0.018
30.50	34.00				0.97	0.0035	-0.017	100	0	2.19			67.5%	-0.03	0.0035	-0.020
25.70	28.75				0.95	0.0050	-0.021	105	0	2.26			58.8%	-0.05	0.0050	-0.024
20.70	24.40		1	32.6%	0.93	0.0076	-0.026	110	0	2.41		2	50.7%	-0.07	0.0076	-0.029
16.40	19.35			32.2%	0.89	0.0117	-0.036	115	0	2.69			43.3%	-0.11	0.0118	-0.038
16.15	18.45			36.5%	0.88	0.0127	-0.039	116	0.5800	1.20	2		36.3%	-0.12	0.0128	-0.041
15.05	18.05			37.6%	0.87	0.0138	-0.042	117	0.7300	1.31	2		36.1%	-0.13	0.0139	-0.043
13.60	17.20			34.1%	0.86	0.0150	-0.044	118	0.8100	1.62			36.4%	-0.14	0.0151	-0.046
13.30	16.35			36.7%	0.84	0.0161	-0.047	119	0.1100	2.37	1	1	34.9%	-0.16	0.0163	-0.049
12.65	15.00			34.8%	0.82	0.0174	-0.050	120	0	3.20	1	1	36.4%	-0.18	0.0175	-0.052
11.45	14.75			35.3%	0.81	0.0186	-0.053	121	0.3100	3.50			37.1%	-0.20	0.0188	-0.055
10.35	14.00			33.9%	0.79	0.0198	-0.056	122	0.4400	3.55		3	35.8%	-0.22	0.0200	-0.058
9.85	13.20			34.6%	0.77	0.0210	-0.059	123	1.51	3.45	3	5	37.4%	-0.24	0.0212	-0.061
9.80	11.90			34.9%	0.74	0.0222	-0.062	124	1.96	3.85		2	38.3%	-0.26	0.0224	-0.064
8.40	11.15			32.2%	0.72	0.0233	-0.065	125	1.24	4.00	1	1	34.1%	-0.28	0.0236	-0.066
8.00	10.20			32.2%	0.70	0.0244	-0.067	126	1.53	4.45	1	1	34.3%	-0.31	0.0247	-0.068
7.20	10.45			34.7%	0.67	0.0253	-0.069	127	1.85	4.70		2	33.9%	-0.33	0.0257	-0.070
7.25	8.75	3		33.3%	0.65	0.0262	-0.071	128	2.17	5.05		5	33.5%	-0.36	0.0266	-0.072
6.20	8.50			33.0%	0.62	0.0270	-0.072	129	3.05	6.10		1	37.0%	-0.39	0.0274	-0.073
5.05	8.65			33.3%	0.59	0.0276	-0.073	130	2.96	5.95			33.5%	-0.41	0.0281	-0.075
4.50	7.55			31.6%	0.56	0.0281	-0.074	131	3.35	6.45			33.4%	-0.44	0.0286	-0.075
3.95	7.05			31.5%	0.53	0.0285	-0.075	132	3.45	7.00			32.3%	-0.47	0.0290	-0.076
3.55	6.25			30.7%	0.51	0.0286	-0.075	133	4.35	7.50			33.4%	-0.50	0.0292	-0.076
3.20	6.10			31.9%	0.48	0.0287	-0.074	134	4.90	8.05			33.4%	-0.53	0.0292	-0.076
2.46	5.70			31.0%	0.45	0.0285	-0.074	135	5.10	8.65			32.3%	-0.56	0.0291	-0.075
1.98	5.90			32.5%	0.42	0.0282	-0.073	136	5.70	9.15			31.9%	-0.59	0.0289	-0.074
1.91	4.90			31.5%	0.40	0.0278	-0.072	137	6.35	9.80			31.9%	-0.61	0.0285	-0.073
1.65	5.20			33.7%	0.37	0.0272	-0.070	138	7.05	10.25			31.3%	-0.64	0.0279	-0.072
1.41	4.90			34.0%	0.34	0.0265	-0.069	139	7.80	11.20			32.4%	-0.67	0.0273	-0.070
1.24	3.95			32.3%	0.32	0.0257	-0.067	140	8.95	11.90			33.8%	-0.69	0.0265	-0.068
1.89	3.55			34.9%	0.30	0.0248	-0.065	141	9.90	12.55			34.2%	-0.72	0.0256	-0.066
0.6800	3.65	2		32.8%	0.27	0.0238	-0.062	142	10.80	12.45			31.6%	-0.74	0.0247	-0.064
0.3700	3.45	11		32.6%	0.25	0.0228	-0.060	143	11.30	13.65			32.1%	-0.76	0.0237	-0.062
0.0200	2.27			27.9%	0.23	0.0217	-0.058	144	11.65	14.45			30.1%	-0.78	0.0227	-0.059
0.0300	3.40			34.2%	0.22	0.0207	-0.056	145	13.00	15.95			35.2%	-0.80	0.0216	-0.057
0.0400	2.99			34.0%	0.20	0.0196	-0.053	146	13.45	16.45			32.0%	-0.82	0.0206	-0.055
0	3.00			39.5%	0.15	0.0155	-0.045	150	17.10	19.95			32.5%	-0.87	0.0164	-0.046
0	2.69			44.3%	0.11	0.0116	-0.038	155	22.10	25.15			39.7%	-0.91	0.0125	-0.038
0	2.51			49.2%	0.08	0.0089	-0.034	160	26.55	30.05			39.6%	-0.94	0.0099	-0.034
0	2.39			53.9%	0.07	0.0071	-0.032	165	31.50	35.05			43.8%	-0.95	0.0081	-0.032
0	2.32			58.5%	0.06	0.0059	-0.032	170	36.90	39.95			51.9%	-0.96	0.0070	-0.031
0	2.27			62.9%	0.05	0.0050	-0.031	175	41.90	44.95			56.4%	-0.97	0.0062	-0.032

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DLTR option chain Dollar Tree, Inc.

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy