DLTR option chain Dollar Tree, Inc.

Expiration Cboe delayed options data · as of 09:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.1% (121.81–143.35) · ATM IV 35.4% · P/C open interest 1.58

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
60.40	63.25				0.99	0.0007	-0.009	70	0	2.13			145.0%	-0.01	0.0007	-0.017
55.10	58.30				0.99	0.0009	-0.011	75	0	2.13			131.5%	-0.01	0.0009	-0.018
50.10	53.80				0.98	0.0012	-0.013	80	0	2.13			118.9%	-0.01	0.0012	-0.019
45.45	48.30				0.98	0.0015	-0.015	85	0	2.13			106.9%	-0.02	0.0015	-0.021
40.45	43.30				0.98	0.0020	-0.017	90	0	2.13			95.5%	-0.02	0.0020	-0.022
35.15	38.40				0.97	0.0026	-0.020	95	0.0100	2.13			84.7%	-0.03	0.0027	-0.024
30.90	33.90			51.3%	0.96	0.0036	-0.023	100	0.0100	0.5300			54.9%	-0.04	0.0036	-0.027
25.55	28.95			30.6%	0.95	0.0051	-0.026	105	0	0.5300		29	46.6%	-0.05	0.0052	-0.030
20.50	23.75				0.93	0.0075	-0.032	110	0	1.17	4	133	46.1%	-0.07	0.0076	-0.035
16.05	18.95			30.0%	0.90	0.0116	-0.041	115	0	1.56		3	40.4%	-0.10	0.0116	-0.043
15.00	18.55		1	34.1%	0.89	0.0126	-0.043	116	0	2.69		3	45.8%	-0.11	0.0127	-0.045
14.20	17.15			30.6%	0.88	0.0138	-0.046	117	0	2.79			44.3%	-0.12	0.0139	-0.048
13.55	16.60			35.0%	0.87	0.0150	-0.049	118	0.5700	2.02	1	3	41.1%	-0.13	0.0152	-0.051
12.55	15.45			32.1%	0.85	0.0164	-0.052	119	0.7100	2.22		25	40.9%	-0.15	0.0165	-0.054
11.65	15.15			35.1%	0.83	0.0177	-0.056	120	0.7700	2.55	4	114	40.8%	-0.17	0.0179	-0.058
10.90	13.80			32.5%	0.82	0.0191	-0.059	121	0	3.30		10	38.5%	-0.18	0.0193	-0.061
10.10	13.00			32.5%	0.80	0.0205	-0.063	122	1.08	3.45		18	41.9%	-0.20	0.0207	-0.065
9.30	12.20			32.4%	0.78	0.0219	-0.066	123	0.0500	3.55		26	35.5%	-0.23	0.0221	-0.068
8.60	11.45			32.6%	0.75	0.0233	-0.070	124	0.6300	3.65		12	36.1%	-0.25	0.0235	-0.071
8.15	10.70			33.6%	0.73	0.0246	-0.073	125	1.48	3.80		4	37.7%	-0.27	0.0248	-0.075
7.60	10.60			36.4%	0.70	0.0258	-0.076	126	1.20	4.00		10	34.9%	-0.30	0.0261	-0.077
7.65	9.95			38.9%	0.68	0.0270	-0.079	127	1.52	4.35		15	34.8%	-0.33	0.0273	-0.080
6.10	8.70		4	33.3%	0.65	0.0280	-0.081	128	2.00	4.70		8	35.1%	-0.35	0.0284	-0.082
5.45	8.05		1	33.0%	0.62	0.0290	-0.083	129	2.76	5.00		12	35.9%	-0.38	0.0293	-0.084
4.85	7.45		3	32.7%	0.59	0.0297	-0.084	130	3.50	5.45	1	26	37.0%	-0.41	0.0301	-0.085
3.95	7.50		2	33.5%	0.56	0.0303	-0.085	131	3.50	5.90		8	35.4%	-0.44	0.0307	-0.086
3.55	6.40		149	31.9%	0.53	0.0307	-0.085	132	3.50	6.40		5	33.7%	-0.47	0.0311	-0.087
3.10	6.55		7	34.0%	0.50	0.0309	-0.085	133	5.05	6.85		1	36.9%	-0.51	0.0314	-0.087
2.93	5.50		5	32.9%	0.47	0.0309	-0.085	134	4.10	7.55		3	32.3%	-0.54	0.0314	-0.086
2.38	5.80		100	34.8%	0.44	0.0307	-0.084	135	4.75	8.15		1	32.5%	-0.57	0.0312	-0.085
1.99	4.75		2	32.6%	0.41	0.0303	-0.083	136	5.35	8.75		1	32.4%	-0.60	0.0309	-0.084
1.65	4.35		2	32.5%	0.38	0.0297	-0.081	137	6.20	9.40			33.1%	-0.63	0.0303	-0.082
1.34	4.80		2	35.2%	0.35	0.0290	-0.079	138	7.80	10.10			36.5%	-0.66	0.0296	-0.080
1.51	3.85		6	34.6%	0.32	0.0280	-0.076	139	8.05	10.75			34.7%	-0.68	0.0287	-0.077
0.8100	3.75	1	4	33.7%	0.30	0.0270	-0.074	140	8.80	11.40			34.5%	-0.71	0.0277	-0.075
0.5700	3.60	1	3	34.2%	0.28	0.0259	-0.071	141	9.60	12.30			35.3%	-0.73	0.0266	-0.072
0.0400	3.85		1	34.9%	0.25	0.0246	-0.068	142	10.35	13.10			35.4%	-0.76	0.0254	-0.069
0.7500	2.29			33.1%	0.23	0.0234	-0.066	143	10.60	14.00			33.4%	-0.78	0.0242	-0.066
1.05	1.91	2		34.4%	0.21	0.0221	-0.063	144	12.00	14.80			36.1%	-0.80	0.0229	-0.064
0.9100	1.76	3	3	34.7%	0.20	0.0208	-0.060	145	12.85	15.65			36.3%	-0.82	0.0216	-0.061
0.1000	2.91		1	38.0%	0.18	0.0196	-0.058	146	13.45	16.60			35.7%	-0.83	0.0204	-0.058
0.0700	2.75		1	43.1%	0.13	0.0152	-0.050	150	16.80	19.95			32.8%	-0.88	0.0159	-0.050
0	2.49			48.3%	0.10	0.0112	-0.044	155	21.55	25.25			39.4%	-0.91	0.0119	-0.043
0	2.30			53.5%	0.08	0.0088	-0.042	160	26.45	30.15			42.9%	-0.93	0.0095	-0.041
0	2.21			58.8%	0.07	0.0071	-0.041	165	31.45	34.90			44.0%	-0.94	0.0078	-0.039
0	2.16			64.0%	0.06	0.0060	-0.040	170	36.45	40.15			53.2%	-0.95	0.0066	-0.038
0	2.14			69.1%	0.06	0.0051	-0.040	175	41.45	45.15			58.0%	-0.96	0.0057	-0.038

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DLTR option chain Dollar Tree, Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy