DLTR option chain Dollar Tree, Inc.

Expiration Cboe delayed options data · as of 06:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.6% (123.78–141.38) · ATM IV 33.0% · P/C open interest 1.82

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
60.35	63.15				0.99	0.0007	-0.013	70	0	2.13			165.5%	-0.01	0.0007	-0.019
55.35	58.70				0.99	0.0008	-0.014	75	0	2.13			150.1%	-0.01	0.0008	-0.020
50.75	53.20				0.99	0.0011	-0.016	80	0	2.13			135.6%	-0.01	0.0011	-0.022
45.50	48.20				0.98	0.0014	-0.018	85	0	2.13			122.0%	-0.02	0.0014	-0.023
40.40	43.20				0.98	0.0018	-0.020	90	0	2.13			109.0%	-0.02	0.0018	-0.025
35.10	38.80				0.98	0.0024	-0.023	95	0	2.14			96.7%	-0.02	0.0024	-0.027
30.15	33.30		1		0.97	0.0033	-0.025	100	0	2.15			84.8%	-0.03	0.0033	-0.029
25.55	28.30				0.96	0.0047	-0.029	105	0	2.19		3	73.6%	-0.04	0.0047	-0.032
20.75	23.95			39.4%	0.95	0.0070	-0.034	110	0	2.27		7	62.9%	-0.05	0.0070	-0.036
15.85	19.20		1	36.3%	0.92	0.0109	-0.042	115	0	0.9200	2	2	40.0%	-0.08	0.0110	-0.044
15.50	18.25			41.7%	0.91	0.0120	-0.044	116	0.0700	0.7600	2	12	37.2%	-0.09	0.0121	-0.046
13.95	16.75		1	27.2%	0.90	0.0133	-0.046	117	0	2.52		41	48.8%	-0.10	0.0134	-0.048
13.05	16.45		3	35.4%	0.89	0.0147	-0.049	118	0	2.59		13	46.9%	-0.11	0.0148	-0.051
12.15	14.95		1	29.4%	0.88	0.0162	-0.053	119	0	2.65		7	44.9%	-0.12	0.0163	-0.054
11.40	14.05	2	2	30.9%	0.86	0.0179	-0.057	120	0.5400	1.05	2	23	35.7%	-0.14	0.0180	-0.058
10.30	13.20	2	2	29.3%	0.84	0.0197	-0.061	121	0.0800	2.85	1	22	41.8%	-0.16	0.0198	-0.062
9.50	13.00			34.1%	0.82	0.0215	-0.066	122	0	2.97		5	39.6%	-0.18	0.0216	-0.067
9.55	11.55			35.2%	0.80	0.0234	-0.070	123	0.8700	1.99		3	36.5%	-0.20	0.0236	-0.072
8.50	11.40	4		36.9%	0.78	0.0252	-0.075	124	0.1700	3.40		34	37.7%	-0.22	0.0254	-0.076
7.80	10.05	6	1	34.1%	0.75	0.0270	-0.080	125	0.1700	3.50	1	99	35.6%	-0.25	0.0272	-0.081
6.55	9.30	6	39	31.4%	0.72	0.0287	-0.084	126	1.29	3.65		5	38.5%	-0.28	0.0290	-0.085
6.50	8.60	34	8	34.2%	0.69	0.0303	-0.088	127	0.9800	3.80		1	35.0%	-0.31	0.0306	-0.089
5.65	7.25	32	3	30.5%	0.66	0.0317	-0.091	128	1.83	4.05		17	36.6%	-0.34	0.0320	-0.092
4.85	7.35	7	3	32.7%	0.63	0.0329	-0.094	129	2.34	4.45		18	37.0%	-0.37	0.0332	-0.095
4.10	6.85	7	8	32.4%	0.60	0.0339	-0.096	130	1.50	4.90		151	32.2%	-0.41	0.0343	-0.097
3.65	6.30	3	3	32.8%	0.56	0.0347	-0.097	131	2.92	5.25	2	123	35.5%	-0.44	0.0351	-0.099
3.40	5.75	1	6	33.6%	0.53	0.0352	-0.098	132	3.30	5.75	1	6	35.1%	-0.48	0.0356	-0.099
2.85	5.25		46	33.2%	0.49	0.0354	-0.098	133	3.60	5.90		7	32.8%	-0.51	0.0359	-0.099
2.67	4.85		13	34.4%	0.46	0.0353	-0.097	134	4.15	6.95		5	34.6%	-0.55	0.0358	-0.098
1.80	4.35		42	32.2%	0.42	0.0349	-0.095	135	4.80	7.50			34.6%	-0.58	0.0355	-0.097
1.95	4.05		3	34.5%	0.39	0.0343	-0.093	136	5.45	7.95			34.0%	-0.62	0.0348	-0.094
0.9900	3.80		8	32.4%	0.36	0.0333	-0.090	137	5.60	8.75			32.4%	-0.65	0.0339	-0.091
0.7100	3.65	1	12	33.1%	0.32	0.0322	-0.087	138	7.00	9.30			34.7%	-0.68	0.0328	-0.088
1.54	3.50	3	3	38.4%	0.29	0.0308	-0.084	139	7.80	10.00			35.0%	-0.71	0.0314	-0.085
1.31	3.45		11	39.6%	0.27	0.0292	-0.080	140	8.00	10.85		46	32.9%	-0.74	0.0300	-0.081
0.0100	3.35		1	35.4%	0.24	0.0276	-0.076	141	9.15	11.85			35.8%	-0.77	0.0283	-0.077
0.5600	3.25		3	39.7%	0.22	0.0259	-0.072	142	9.95	12.70			36.1%	-0.79	0.0266	-0.073
0	3.15		3	38.5%	0.20	0.0242	-0.069	143	10.80	13.55			36.5%	-0.81	0.0249	-0.069
0	3.00		1	39.6%	0.18	0.0225	-0.065	144	11.70	14.45			37.3%	-0.83	0.0232	-0.066
0	2.90			41.0%	0.16	0.0209	-0.062	145	12.60	15.35			37.9%	-0.85	0.0216	-0.063
0	2.80		1	42.3%	0.15	0.0194	-0.059	146	13.60	16.25			39.1%	-0.86	0.0200	-0.059
0	2.55			47.7%	0.11	0.0144	-0.051	150	16.65	20.35			39.3%	-0.90	0.0151	-0.051
0	2.39		1	54.6%	0.08	0.0105	-0.047	155	21.50	25.20			43.3%	-0.93	0.0112	-0.046
0	2.27		1	60.9%	0.07	0.0082	-0.045	160	26.50	29.50				-0.94	0.0088	-0.045
0.0100	2.22	5	16	67.4%	0.06	0.0066	-0.045	165	32.00	34.85			57.8%	-0.95	0.0072	-0.044
0.0100	2.18	1	76	73.4%	0.05	0.0055	-0.044	170	37.00	39.50			58.4%	-0.96	0.0061	-0.044
0	2.17		34	79.2%	0.05	0.0047	-0.044	175	41.45	45.15			65.5%	-0.96	0.0053	-0.044

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DLTR option chain Dollar Tree, Inc.

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy