DKS option chain DICK'S Sporting Goods, Inc.

Expiration Cboe delayed options data · as of 06:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±39.9% (86.37–201.17) · ATM IV 46.9% · P/C open interest 1.42

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
69.50	73.00		17	48.2%	0.94	0.0017	-0.003	75	2.65	3.60		12	50.4%	-0.07	0.0018	-0.011
65.70	68.50		26	47.7%	0.92	0.0020	-0.005	80	3.40	4.70		443	50.4%	-0.09	0.0021	-0.013
61.70	65.00		3	48.2%	0.91	0.0023	-0.007	85	4.30	5.50		6	49.5%	-0.10	0.0024	-0.015
57.50	61.50		12	47.5%	0.89	0.0026	-0.010	90	5.20	6.80		4	49.2%	-0.12	0.0027	-0.016
54.70	58.00		93	48.5%	0.86	0.0030	-0.012	95	6.70	7.90		553	49.0%	-0.14	0.0030	-0.018
51.60	54.50	1	218	48.4%	0.84	0.0033	-0.014	100	8.10	10.20	1	291	49.9%	-0.17	0.0033	-0.019
47.50	51.50	1	17	47.3%	0.82	0.0036	-0.016	105	8.20	11.00		61	46.9%	-0.19	0.0036	-0.021
45.20	48.50		159	48.1%	0.80	0.0039	-0.018	110	11.30	12.90		542	48.6%	-0.21	0.0039	-0.022
42.60	45.50	1	227	48.1%	0.77	0.0041	-0.020	115	12.30	15.30	2	30	48.0%	-0.24	0.0042	-0.024
39.80	43.00		80	48.1%	0.75	0.0044	-0.021	120	15.10	17.30	8	627	48.6%	-0.26	0.0045	-0.025
36.00	40.50	2	153	46.8%	0.72	0.0046	-0.023	125	16.30	19.80		391	47.8%	-0.29	0.0047	-0.026
34.70	37.30		244	47.1%	0.70	0.0048	-0.024	130	18.10	22.50	1	270	47.5%	-0.31	0.0049	-0.026
31.50	35.50		93	46.6%	0.67	0.0050	-0.025	135	21.70	23.60		123	47.2%	-0.34	0.0051	-0.027
30.20	32.80		68	46.8%	0.64	0.0052	-0.026	140	24.30	27.50		37	48.2%	-0.37	0.0053	-0.028
28.30	30.80		64	46.9%	0.62	0.0053	-0.027	145	26.50	29.20	1	41	46.8%	-0.39	0.0055	-0.028
25.80	29.00		91	46.4%	0.59	0.0054	-0.027	150	29.40	31.60		78	46.4%	-0.42	0.0056	-0.028
23.00	27.40		35	45.7%	0.57	0.0055	-0.028	155	31.50	35.40		81	46.2%	-0.45	0.0057	-0.028
22.80	25.20		101	45.6%	0.54	0.0056	-0.028	160	34.50	39.00		33	46.5%	-0.47	0.0058	-0.028
20.00	22.90		61	44.8%	0.52	0.0056	-0.028	165	38.70	41.40		10	46.6%	-0.50	0.0059	-0.028
18.50	22.00	1	81	45.1%	0.49	0.0057	-0.028	170	41.60	44.90		65	46.3%	-0.53	0.0060	-0.027
18.40	20.60		21	46.1%	0.47	0.0057	-0.028	175	45.40	49.00		2	47.1%	-0.55	0.0060	-0.027
17.20	19.40		82	46.2%	0.45	0.0056	-0.028	180	48.00	52.50		6	46.2%	-0.58	0.0061	-0.027
14.50	18.30		21	45.0%	0.43	0.0056	-0.028	185	51.50	56.00		30	45.9%	-0.60	0.0061	-0.026
14.80	17.10		35	46.1%	0.40	0.0056	-0.028	190	56.00	59.00		11	45.9%	-0.63	0.0061	-0.025
12.00	16.00		23	44.5%	0.38	0.0055	-0.027	195	59.80	63.00		23	46.0%	-0.65	0.0061	-0.025
11.00	15.00		281	44.4%	0.36	0.0054	-0.027	200	63.50	67.50		18	46.3%	-0.67	0.0061	-0.024
9.50	12.30		28	43.7%	0.33	0.0052	-0.026	210	71.50	75.20	2	39	45.9%	-0.72	0.0060	-0.023

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DKS option chain DICK'S Sporting Goods, Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive