DKS 期权链 DICK'S Sporting Goods, Inc.
Cboe delayed options data · 截至 06:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.3% (123.14–151.54) · ATM IV 41.0% · P/C 未平仓量 2.39
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 65.40 | 69.50 | 1.00 | 0.0003 | 0.000 | 70 | 0 | 2.15 | 135.7% | -0.01 | 0.0007 | -0.018 | |||||
| 60.40 | 64.50 | 1.00 | 0.0004 | -0.002 | 75 | 0 | 2.15 | 121.7% | -0.01 | 0.0009 | -0.019 | |||||
| 55.40 | 59.50 | 1.00 | 0.0006 | -0.004 | 80 | 0 | 2.15 | 112.3% | -0.02 | 0.0012 | -0.021 | |||||
| 50.40 | 54.50 | 0.99 | 0.0009 | -0.006 | 85 | 0 | 2.15 | 101.6% | -0.02 | 0.0015 | -0.022 | |||||
| 45.40 | 49.50 | 0.99 | 0.0012 | -0.009 | 90 | 0 | 2.15 | 91.5% | -0.03 | 0.0019 | -0.024 | |||||
| 40.40 | 44.50 | 0.99 | 0.0017 | -0.013 | 95 | 0 | 2.20 | 82.2% | -0.03 | 0.0025 | -0.026 | |||||
| 35.40 | 39.40 | 1 | 0.98 | 0.0025 | -0.016 | 100 | 0 | 2.25 | 11 | 73.3% | -0.04 | 0.0033 | -0.027 | |||
| 30.40 | 34.40 | 0.98 | 0.0037 | -0.021 | 105 | 0 | 2.30 | 26 | 64.6% | -0.05 | 0.0044 | -0.030 | ||||
| 25.80 | 29.20 | 35.7% | 0.96 | 0.0057 | -0.028 | 110 | 0.0500 | 2.40 | 18 | 56.8% | -0.06 | 0.0061 | -0.033 | |||
| 21.00 | 24.00 | 28.2% | 0.94 | 0.0092 | -0.040 | 115 | 0.1000 | 0.9500 | 2 | 22 | 38.2% | -0.09 | 0.0088 | -0.040 | ||
| 16.00 | 19.80 | 2 | 36.0% | 0.89 | 0.0143 | -0.057 | 120 | 0.2000 | 1.80 | 3 | 15 | 36.9% | -0.14 | 0.0128 | -0.052 | |
| 12.80 | 15.40 | 39.6% | 0.80 | 0.0191 | -0.074 | 125 | 1.70 | 3.00 | 1 | 18 | 40.0% | -0.22 | 0.0174 | -0.068 | ||
| 9.00 | 12.10 | 3 | 39.1% | 0.69 | 0.0220 | -0.085 | 130 | 3.10 | 4.90 | 1 | 28 | 40.5% | -0.32 | 0.0213 | -0.083 | |
| 7.50 | 8.30 | 3 | 11 | 40.5% | 0.57 | 0.0232 | -0.091 | 135 | 5.50 | 7.10 | 10 | 41.4% | -0.44 | 0.0233 | -0.092 | |
| 4.40 | 6.00 | 11 | 38.1% | 0.45 | 0.0230 | -0.092 | 140 | 7.80 | 10.00 | 5 | 40.7% | -0.55 | 0.0234 | -0.094 | ||
| 3.20 | 3.90 | 360 | 21 | 38.6% | 0.35 | 0.0212 | -0.087 | 145 | 11.10 | 13.10 | 40.4% | -0.66 | 0.0218 | -0.088 | ||
| 2.05 | 3.80 | 24 | 11 | 43.0% | 0.26 | 0.0184 | -0.076 | 150 | 14.60 | 17.00 | 40.1% | -0.75 | 0.0190 | -0.077 | ||
| 1.20 | 1.90 | 1 | 4 | 39.6% | 0.19 | 0.0151 | -0.063 | 155 | 18.80 | 21.60 | 42.5% | -0.83 | 0.0156 | -0.063 | ||
| 0.7000 | 1.30 | 40.2% | 0.13 | 0.0119 | -0.051 | 160 | 23.20 | 26.30 | 44.5% | -0.88 | 0.0121 | -0.050 | ||||
| 0 | 2.65 | 49.2% | 0.10 | 0.0092 | -0.042 | 165 | 27.20 | 31.20 | 45.2% | -0.92 | 0.0092 | -0.039 | ||||
| 0 | 2.45 | 53.4% | 0.07 | 0.0071 | -0.035 | 170 | 31.80 | 35.90 | 46.3% | -0.94 | 0.0070 | -0.031 | ||||
| 0 | 1.35 | 50.6% | 0.06 | 0.0056 | -0.030 | 175 | 36.70 | 40.80 | 48.9% | -0.96 | 0.0053 | -0.024 | ||||
| 0 | 2.25 | 61.7% | 0.04 | 0.0045 | -0.026 | 180 | 41.90 | 45.70 | 47.7% | -0.97 | 0.0042 | -0.019 | ||||
| 0 | 2.20 | 65.8% | 0.04 | 0.0036 | -0.023 | 185 | 46.80 | 50.70 | 49.7% | -0.97 | 0.0033 | -0.015 | ||||
| 0 | 2.15 | 69.6% | 0.03 | 0.0030 | -0.020 | 190 | 51.60 | 55.70 | 47.0% | -0.98 | 0.0026 | -0.012 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。