DKS 期权链 DICK'S Sporting Goods, Inc.

到期日 Cboe delayed options data · 截至 00:34 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±4.4% (132.56–144.76) · ATM IV 33.9% · P/C 未平仓量 0.95

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
67.90	71.80				1.00	0.0001	0.000	70	0	2.15			295.7%	-0.00	0.0002	-0.011
62.90	66.80				1.00	0.0002	0.000	75	0	2.15			269.8%	-0.00	0.0003	-0.013
57.80	61.80				1.00	0.0002	0.000	80	0	2.15			245.6%	-0.00	0.0004	-0.015
52.90	56.80				1.00	0.0003	0.000	85	0	2.15			222.7%	-0.00	0.0005	-0.017
47.90	52.00			135.2%	1.00	0.0004	0.000	90	0	2.15			201.0%	-0.01	0.0006	-0.019
42.90	47.00			119.5%	1.00	0.0006	0.000	95	0	0.2500			144.4%	-0.01	0.0009	-0.021
37.90	42.00			104.6%	0.99	0.0009	0.000	100	0	2.15		2	160.5%	-0.01	0.0012	-0.024
32.90	37.00			90.4%	0.99	0.0012	-0.003	105	0	2.15			141.4%	-0.01	0.0017	-0.028
28.00	31.90			76.8%	0.99	0.0018	-0.008	110	0	2.15		5	122.8%	-0.02	0.0026	-0.033
25.90	30.00			71.5%	0.99	0.0022	-0.011	112	0	2.15			115.5%	-0.02	0.0030	-0.035
25.60	28.30			68.9%	0.99	0.0024	-0.012	113	0	2.15			111.9%	-0.02	0.0033	-0.036
24.60	27.30			66.3%	0.99	0.0026	-0.013	114	0	2.15			108.2%	-0.02	0.0036	-0.037
23.60	26.30			63.8%	0.99	0.0028	-0.015	115	0	2.15			104.6%	-0.02	0.0040	-0.038
22.60	25.30			61.2%	0.98	0.0031	-0.016	116	0	2.15			101.0%	-0.02	0.0044	-0.040
21.60	24.30			58.6%	0.98	0.0035	-0.018	117	0	2.15			97.4%	-0.03	0.0048	-0.042
20.60	23.30			56.1%	0.98	0.0039	-0.020	118	0	2.15		19	93.9%	-0.03	0.0054	-0.043
19.50	22.20				0.98	0.0043	-0.022	119	0	2.15			90.3%	-0.03	0.0060	-0.045
18.40	21.30				0.98	0.0048	-0.024	120	0	0.3500	11	21	56.1%	-0.03	0.0067	-0.048
17.20	20.20				0.98	0.0054	-0.026	121	0	2.15			83.1%	-0.04	0.0075	-0.050
16.60	19.20			34.5%	0.97	0.0062	-0.029	122	0	1.25		31	67.9%	-0.04	0.0085	-0.053
15.20	18.90			51.8%	0.97	0.0070	-0.032	123	0	1.75			71.2%	-0.05	0.0096	-0.057
14.30	17.20				0.97	0.0080	-0.035	124	0	0.6500		3	51.9%	-0.05	0.0109	-0.060
13.30	16.40	1	1		0.96	0.0093	-0.040	125	0	0.3500	11	40	42.8%	-0.06	0.0125	-0.065
12.50	15.30			24.0%	0.95	0.0108	-0.045	126	0	0.4500	2	13	42.3%	-0.07	0.0144	-0.070
11.70	14.40			40.9%	0.95	0.0126	-0.050	127	0	1.05		7	49.0%	-0.08	0.0166	-0.076
10.30	13.20	2	42		0.94	0.0148	-0.057	128	0	1.30		34	48.9%	-0.09	0.0192	-0.084
10.20	12.40			44.5%	0.93	0.0175	-0.065	129	0	1.00		34	42.0%	-0.11	0.0223	-0.092
8.90	11.00		7	26.7%	0.91	0.0207	-0.075	130	0	0.7000	57	96	34.9%	-0.13	0.0258	-0.102
8.00	10.60	6	2	38.2%	0.89	0.0244	-0.087	131	0.5000	0.8500	63	6	39.2%	-0.15	0.0297	-0.113
6.80	9.40		75	29.1%	0.87	0.0287	-0.100	132	0.0500	0.9000	1	7	31.7%	-0.18	0.0340	-0.125
6.20	8.70	1	21	35.2%	0.84	0.0334	-0.115	133	0.0500	1.10	14	38	30.3%	-0.21	0.0384	-0.138
5.40	8.00	1	22	36.4%	0.80	0.0382	-0.131	134	0.9000	1.35	9	23	35.8%	-0.25	0.0427	-0.151
5.40	6.80	28	39	39.1%	0.76	0.0429	-0.147	135	1.25	1.80	45	66	37.4%	-0.30	0.0466	-0.164
4.10	6.20	37	24	35.5%	0.72	0.0471	-0.163	136	0.8500	2.00		14	31.4%	-0.35	0.0497	-0.174
4.10	5.00	60	18	36.6%	0.67	0.0507	-0.176	137	1.00	2.50		3	30.8%	-0.40	0.0520	-0.182
3.20	4.50	26	79	35.6%	0.61	0.0533	-0.188	138	0.8000	4.00	2	27	33.5%	-0.45	0.0532	-0.188
1.50	4.20	46	14	30.1%	0.56	0.0547	-0.195	139	2.50	4.00	7		37.8%	-0.51	0.0534	-0.190
1.75	3.30	36	42	32.5%	0.51	0.0550	-0.198	140	3.00	4.20	1	16	35.3%	-0.56	0.0526	-0.188
0.6500	3.50	7	9	32.5%	0.45	0.0543	-0.197	141	3.60	5.50			39.6%	-0.61	0.0509	-0.183
1.10	2.40	17	53	33.5%	0.40	0.0527	-0.193	142	4.20	5.40			34.4%	-0.66	0.0485	-0.175
1.10	3.10	27	12	42.6%	0.35	0.0501	-0.185	143	4.80	6.80			38.5%	-0.70	0.0455	-0.165
0.8000	2.15	23	9	38.5%	0.30	0.0470	-0.175	144	5.80	7.80			42.4%	-0.74	0.0421	-0.153
0.8500	1.50	78	47	38.1%	0.26	0.0434	-0.163	145	6.10	8.60		2	39.3%	-0.78	0.0384	-0.140
0.4000	1.85	12	2	40.8%	0.22	0.0395	-0.150	146	6.80	9.40			38.3%	-0.81	0.0347	-0.127
0.2000	1.55	34		40.1%	0.19	0.0355	-0.136	147	7.70	10.70			43.3%	-0.84	0.0309	-0.114
0.2000	0.8000			35.8%	0.16	0.0316	-0.124	148	8.90	11.20			43.5%	-0.86	0.0274	-0.102
0.1000	0.8000			37.5%	0.14	0.0280	-0.113	149	9.70	12.00	10		42.2%	-0.88	0.0242	-0.092
0.1500	0.8000	3	3	40.8%	0.12	0.0247	-0.103	150	10.60	13.00			43.7%	-0.90	0.0213	-0.083
0	2.10			60.1%	0.09	0.0182	-0.086	152.5	13.00	15.20			44.3%	-0.92	0.0158	-0.068
0	1.30		11	38.7%	0.07	0.0138	-0.074	155	15.00	17.80			41.0%	-0.94	0.0121	-0.057
0	2.20			74.9%	0.05	0.0108	-0.067	157.5	17.50	20.40			48.9%	-0.95	0.0096	-0.050
0	2.15			80.7%	0.05	0.0087	-0.061	160	19.90	22.60				-0.96	0.0078	-0.044
0	2.15			92.9%	0.03	0.0060	-0.052	165	25.10	27.60			55.8%	-0.97	0.0055	-0.036
0	2.15			104.1%	0.03	0.0044	-0.046	170	30.10	32.60			64.5%	-0.98	0.0041	-0.029
0	2.15			114.8%	0.02	0.0033	-0.042	175	35.30	37.60			81.4%	-0.98	0.0031	-0.022
0	2.15			124.9%	0.02	0.0026	-0.038	180	39.30	43.10				-0.98	0.0025	-0.016
0	2.15			134.4%	0.01	0.0021	-0.034	185	45.20	47.50			88.7%	-0.99	0.0020	-0.011
0	2.15			143.6%	0.01	0.0017	-0.030	190	50.00	52.50			73.5%	-0.99	0.0016	-0.005
0	2.15			152.3%	0.01	0.0014	-0.027	195	54.80	57.80			96.5%	-0.99	0.0013	0.000
0	2.15			160.7%	0.01	0.0011	-0.024	200	59.90	62.70			103.7%	-0.99	0.0011	0.000
0	2.15			168.7%	0.01	0.0009	-0.021	205	64.90	67.50				-0.99	0.0009	0.000

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 11, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

DKS 期权链 DICK'S Sporting Goods, Inc.

波动率微笑 — Sep 11, 2026

非必需消费品

ETF

科技

金融服务

工业

能源