DKNG option chain DraftKings Inc.
Cboe delayed options data · के अनुसार 15:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.9% (23.77–25.20) · ATM IV 63.2% · P/C open interest 0.47
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 11.20 | 11.90 | 6 | 12 | 565.0% | 1.00 | 0.0000 | 0.000 | 13 | 0 | 0.0100 | 9 | 412.7% | 0.00 | 0.0000 | 0.000 | |
| 10.20 | 10.65 | 6 | 13 | 1.00 | 0.0000 | 0.000 | 14 | 0 | 0.0100 | 5 | 367.7% | 0.00 | 0.0000 | 0.000 | ||
| 8.50 | 9.65 | 6 | 14 | 1.00 | 0.0001 | 0.000 | 15 | 0 | 0.5100 | 613.2% | -0.00 | 0.0001 | -0.000 | |||
| 8.15 | 9.50 | 5 | 13 | 586.0% | 1.00 | 0.0011 | 0.000 | 16 | 0 | 0.0100 | 45 | 286.1% | -0.00 | 0.0011 | -0.001 | |
| 7.25 | 8.40 | 4 | 6 | 519.7% | 1.00 | 0.0027 | 0.000 | 17 | 0 | 0.1700 | 6 | 376.7% | -0.00 | 0.0027 | -0.003 | |
| 6.25 | 7.20 | 4 | 7 | 412.1% | 0.99 | 0.0049 | -0.002 | 18 | 0 | 0.5500 | 690 | 433.0% | -0.01 | 0.0049 | -0.005 | |
| 5.15 | 6.25 | 4 | 8 | 344.1% | 0.99 | 0.0081 | -0.004 | 19 | 0 | 0.5100 | 77 | 366.2% | -0.01 | 0.0081 | -0.007 | |
| 4.20 | 5.30 | 5 | 62 | 309.6% | 0.99 | 0.0133 | -0.006 | 20 | 0 | 0.1500 | 328 | 226.2% | -0.01 | 0.0133 | -0.009 | |
| 3.55 | 4.40 | 4 | 5 | 0.99 | 0.0173 | -0.007 | 20.5 | 0 | 0.1700 | 209.7% | -0.01 | 0.0173 | -0.009 | |||
| 3.15 | 3.85 | 4 | 24 | 108.2% | 0.98 | 0.0227 | -0.009 | 21 | 0 | 0.5500 | 168 | 261.5% | -0.02 | 0.0227 | -0.010 | |
| 2.65 | 3.35 | 4 | 55 | 92.5% | 0.98 | 0.0305 | -0.010 | 21.5 | 0 | 0.9500 | 15 | 288.8% | -0.02 | 0.0305 | -0.011 | |
| 2.20 | 2.82 | 4 | 668 | 95.8% | 0.98 | 0.0425 | -0.011 | 22 | 0 | 0.1500 | 287 | 137.6% | -0.02 | 0.0425 | -0.012 | |
| 1.68 | 2.27 | 1 | 30 | 0.97 | 0.0644 | -0.014 | 22.5 | 0.0100 | 0.0200 | 1 | 874 | 81.1% | -0.03 | 0.0644 | -0.015 | |
| 1.31 | 1.67 | 8 | 372 | 0.94 | 0.1181 | -0.025 | 23 | 0.0200 | 0.0400 | 10 | 473 | 73.2% | -0.06 | 0.1181 | -0.026 | |
| 0.8600 | 1.18 | 12 | 107 | 49.3% | 0.86 | 0.2314 | -0.064 | 23.5 | 0.0500 | 0.0900 | 18 | 746 | 67.9% | -0.14 | 0.2315 | -0.064 |
| 0.6300 | 0.6900 | 98 | 2,721 | 63.8% | 0.72 | 0.3716 | -0.146 | 24 | 0.1500 | 0.1900 | 778 | 5,708 | 65.5% | -0.28 | 0.3723 | -0.146 |
| 0.3200 | 0.3700 | 45 | 749 | 61.2% | 0.51 | 0.4488 | -0.202 | 24.5 | 0.3200 | 0.4200 | 35 | 1,026 | 65.3% | -0.49 | 0.4527 | -0.202 |
| 0.1400 | 0.1900 | 875 | 2,623 | 63.3% | 0.29 | 0.3888 | -0.144 | 25 | 0.6400 | 0.7200 | 405 | 65.9% | -0.71 | 0.3973 | -0.145 | |
| 0.0500 | 0.0800 | 56 | 757 | 63.8% | 0.15 | 0.2514 | -0.071 | 25.5 | 0.9800 | 1.26 | 4 | 113 | 78.1% | -0.85 | 0.2576 | -0.075 |
| 0.0200 | 0.0300 | 143 | 3,821 | 66.2% | 0.08 | 0.1471 | -0.037 | 26 | 1.42 | 1.64 | 2 | 192 | 63.5% | -0.93 | 0.1481 | -0.043 |
| 0.0100 | 0.0300 | 91 | 1,269 | 78.9% | 0.05 | 0.0887 | -0.022 | 26.5 | 1.90 | 2.36 | 30 | 123.8% | -0.96 | 0.0866 | -0.031 | |
| 0 | 0.0300 | 19 | 3,145 | 89.1% | 0.03 | 0.0564 | -0.015 | 27 | 2.31 | 2.91 | 1 | 5 | 136.1% | -0.97 | 0.0534 | -0.024 |
| 0 | 0.0400 | 4 | 314 | 107.8% | 0.02 | 0.0376 | -0.011 | 27.5 | 2.55 | 3.35 | 2 | -0.98 | 0.0343 | -0.021 | ||
| 0 | 0.0200 | 72 | 4,243 | 109.1% | 0.02 | 0.0259 | -0.008 | 28 | 3.15 | 3.80 | 1 | 2 | -0.99 | 0.0228 | -0.019 | |
| 0 | 0.0200 | 8 | 163 | 121.2% | 0.01 | 0.0184 | -0.006 | 28.5 | 3.75 | 4.30 | 1 | 3 | 126.9% | -0.99 | 0.0156 | -0.018 |
| 0 | 0.0200 | 2 | 379 | 132.9% | 0.01 | 0.0134 | -0.004 | 29 | 3.75 | 4.95 | 2 | -0.99 | 0.0109 | -0.017 | ||
| 0 | 0.0100 | 1 | 1,670 | 142.7% | 0.01 | 0.0076 | -0.003 | 30 | 5.05 | 6.35 | 1 | 271.5% | -1.00 | 0.0057 | -0.015 | |
| 0 | 0.0100 | 1 | 621 | 162.7% | 0.00 | 0.0046 | -0.002 | 31 | 6.20 | 6.90 | 218.4% | -1.00 | 0.0032 | -0.015 | ||
| 0 | 0.0500 | 13 | 223.2% | 0.00 | 0.0029 | -0.001 | 32 | 6.80 | 7.85 | 1 | -1.00 | 0.0019 | -0.015 | |||
| 0 | 0.0100 | 2 | 87 | 199.9% | 0.00 | 0.0019 | -0.001 | 33 | 8.25 | 8.80 | 1 | 224.4% | -1.00 | 0.0012 | -0.015 | |
| 0 | 0.0100 | 2 | 6 | 217.4% | 0.00 | 0.0013 | -0.001 | 34 | 8.95 | 10.35 | 1 | 359.6% | -1.00 | 0.0008 | -0.014 | |
| 0 | 0.1500 | 27 | 337.4% | 0.00 | 0.0010 | -0.001 | 35 | 8.80 | 12.30 | 1 | 306.2% | -1.00 | 0.0005 | -0.014 | ||
| 0 | 0.2000 | 2 | 377.3% | 0.00 | 0.0007 | -0.000 | 36 | 9.90 | 12.75 | 1 | -1.00 | 0.0004 | -0.014 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs