DIS 期权链 The Walt Disney Company
Cboe delayed options data · 截至 13:03 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±25.6% (81.92–138.18) · ATM IV 29.2% · P/C 未平仓量 0.24
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 51.75 | 53.30 | 2 | 80 | 38.0% | 0.98 | 0.0016 | 0.000 | 60 | 0.5300 | 0.7000 | 385 | 34.7% | -0.04 | 0.0018 | -0.003 | |
| 46.95 | 48.65 | 3 | 37 | 33.9% | 0.96 | 0.0023 | 0.000 | 65 | 0.8200 | 1.10 | 996 | 34.1% | -0.05 | 0.0025 | -0.004 | |
| 42.15 | 44.20 | 3 | 653 | 30.9% | 0.95 | 0.0031 | -0.000 | 70 | 1.18 | 1.41 | 2,256 | 32.7% | -0.07 | 0.0034 | -0.005 | |
| 38.00 | 40.25 | 116 | 31.6% | 0.92 | 0.0041 | -0.002 | 75 | 1.73 | 2.12 | 1 | 1,305 | 32.3% | -0.09 | 0.0043 | -0.007 | |
| 34.80 | 35.95 | 2 | 547 | 32.3% | 0.90 | 0.0051 | -0.004 | 80 | 2.44 | 2.84 | 3 | 1,441 | 31.6% | -0.12 | 0.0054 | -0.008 |
| 30.00 | 32.20 | 168 | 30.0% | 0.86 | 0.0063 | -0.006 | 85 | 3.25 | 4.30 | 33 | 1,343 | 31.7% | -0.16 | 0.0066 | -0.009 | |
| 26.45 | 28.35 | 15 | 772 | 29.4% | 0.82 | 0.0075 | -0.007 | 90 | 4.35 | 4.75 | 101 | 1,005 | 29.9% | -0.20 | 0.0079 | -0.011 |
| 23.95 | 25.30 | 600 | 30.7% | 0.78 | 0.0086 | -0.009 | 95 | 5.10 | 6.15 | 55 | 1,746 | 28.6% | -0.25 | 0.0091 | -0.012 | |
| 20.70 | 21.85 | 4 | 1,838 | 29.7% | 0.73 | 0.0097 | -0.011 | 100 | 7.50 | 7.95 | 6 | 1,656 | 29.3% | -0.30 | 0.0103 | -0.013 |
| 18.10 | 19.00 | 500 | 1,655 | 29.6% | 0.68 | 0.0105 | -0.012 | 105 | 9.20 | 10.70 | 6 | 1,519 | 29.5% | -0.35 | 0.0114 | -0.014 |
| 15.55 | 16.50 | 502 | 1,452 | 29.4% | 0.62 | 0.0112 | -0.013 | 110 | 11.85 | 12.35 | 6 | 984 | 28.9% | -0.41 | 0.0124 | -0.015 |
| 13.25 | 13.90 | 12 | 1,874 | 28.8% | 0.57 | 0.0116 | -0.013 | 115 | 14.40 | 15.70 | 513 | 29.4% | -0.48 | 0.0132 | -0.015 | |
| 10.95 | 11.90 | 31 | 16.5K | 28.3% | 0.51 | 0.0118 | -0.014 | 120 | 17.15 | 18.65 | 14 | 431 | 29.1% | -0.54 | 0.0139 | -0.016 |
| 9.10 | 10.10 | 1 | 335 | 28.0% | 0.46 | 0.0118 | -0.014 | 125 | 20.50 | 21.45 | 119 | 28.6% | -0.60 | 0.0144 | -0.016 | |
| 7.90 | 8.60 | 4 | 1,738 | 28.2% | 0.41 | 0.0115 | -0.013 | 130 | 24.05 | 24.85 | 2 | 784 | 28.3% | -0.67 | 0.0145 | -0.016 |
| 6.60 | 7.30 | 1 | 1,234 | 28.1% | 0.36 | 0.0112 | -0.013 | 135 | 27.55 | 28.85 | 6 | 28.1% | -0.73 | 0.0142 | -0.015 | |
| 5.55 | 6.25 | 1 | 2,730 | 28.2% | 0.32 | 0.0106 | -0.013 | 140 | 31.65 | 33.00 | 29 | 28.1% | -0.78 | 0.0135 | -0.013 | |
| 4.70 | 5.20 | 27 | 604 | 28.1% | 0.28 | 0.0100 | -0.012 | 145 | 35.95 | 37.50 | 1 | 28.5% | -0.83 | 0.0122 | -0.011 | |
| 4.00 | 4.35 | 16 | 34.5K | 28.2% | 0.25 | 0.0094 | -0.011 | 150 | 40.20 | 41.80 | 48 | 27.6% | -0.88 | 0.0109 | -0.009 | |
| 3.15 | 4.00 | 1,034 | 28.4% | 0.22 | 0.0087 | -0.010 | 155 | 44.95 | 46.80 | 29.1% | -0.92 | 0.0120 | -0.006 | |||
| 2.75 | 3.20 | 4 | 883 | 28.3% | 0.19 | 0.0080 | -0.010 | 160 | 49.65 | 51.55 | 29.2% | -0.96 | 0.0125 | -0.007 | ||
| 2.36 | 2.82 | 3 | 1,419 | 28.7% | 0.16 | 0.0073 | -0.009 | 165 | 53.00 | 56.70 | -0.98 | 0.0049 | -0.016 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。