DIS option chain The Walt Disney Company
Cboe delayed options data · के अनुसार 03:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±26.9% (78.91–137.01) · ATM IV 29.0% · P/C open interest 0.21
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 54.70 | 57.20 | 67 | 39.3% | 0.98 | 0.0013 | 0.000 | 55 | 0.3100 | 0.7100 | 595 | 35.3% | -0.03 | 0.0015 | -0.003 | ||
| 50.25 | 52.30 | 5 | 81 | 35.5% | 0.97 | 0.0018 | 0.000 | 60 | 0.6200 | 0.9500 | 344 | 34.4% | -0.04 | 0.0020 | -0.004 | |
| 45.20 | 48.15 | 40 | 32.6% | 0.96 | 0.0025 | 0.000 | 65 | 0.9000 | 1.53 | 947 | 33.9% | -0.06 | 0.0028 | -0.004 | ||
| 42.00 | 43.60 | 2 | 674 | 34.3% | 0.94 | 0.0034 | -0.000 | 70 | 1.30 | 1.76 | 10 | 2,240 | 32.0% | -0.08 | 0.0036 | -0.005 |
| 38.00 | 39.55 | 20 | 146 | 33.7% | 0.92 | 0.0043 | -0.002 | 75 | 2.10 | 2.45 | 1,268 | 31.9% | -0.10 | 0.0046 | -0.007 | |
| 33.75 | 35.55 | 23 | 543 | 32.1% | 0.89 | 0.0054 | -0.004 | 80 | 2.75 | 3.20 | 1,460 | 30.8% | -0.13 | 0.0057 | -0.008 | |
| 29.75 | 31.70 | 1 | 201 | 30.8% | 0.85 | 0.0065 | -0.005 | 85 | 3.80 | 4.20 | 798 | 30.3% | -0.17 | 0.0069 | -0.009 | |
| 26.65 | 28.00 | 821 | 30.6% | 0.81 | 0.0077 | -0.007 | 90 | 5.05 | 5.55 | 896 | 30.0% | -0.21 | 0.0080 | -0.010 | ||
| 23.50 | 24.80 | 1 | 629 | 30.4% | 0.76 | 0.0087 | -0.009 | 95 | 6.35 | 6.95 | 2 | 1,333 | 29.1% | -0.26 | 0.0092 | -0.011 |
| 20.50 | 21.65 | 26 | 1,953 | 29.8% | 0.71 | 0.0096 | -0.010 | 100 | 8.45 | 8.75 | 3 | 1,636 | 29.2% | -0.31 | 0.0103 | -0.012 |
| 17.95 | 18.75 | 1 | 1,830 | 29.5% | 0.66 | 0.0104 | -0.011 | 105 | 10.50 | 10.85 | 1 | 1,006 | 28.8% | -0.37 | 0.0113 | -0.013 |
| 15.50 | 16.30 | 1 | 1,943 | 29.2% | 0.61 | 0.0110 | -0.012 | 110 | 12.85 | 13.45 | 894 | 28.7% | -0.43 | 0.0122 | -0.014 | |
| 13.25 | 14.05 | 1 | 1,784 | 28.9% | 0.56 | 0.0113 | -0.013 | 115 | 15.60 | 16.25 | 379 | 28.7% | -0.49 | 0.0128 | -0.014 | |
| 11.50 | 11.80 | 3 | 16.4K | 28.6% | 0.51 | 0.0114 | -0.013 | 120 | 18.45 | 20.10 | 441 | 29.2% | -0.55 | 0.0133 | -0.014 | |
| 9.85 | 10.15 | 14 | 357 | 28.5% | 0.46 | 0.0114 | -0.013 | 125 | 21.50 | 22.40 | 108 | 27.8% | -0.61 | 0.0134 | -0.014 | |
| 8.30 | 8.70 | 5 | 1,753 | 28.4% | 0.41 | 0.0111 | -0.013 | 130 | 25.30 | 26.70 | 779 | 28.8% | -0.66 | 0.0134 | -0.013 | |
| 7.25 | 7.70 | 3 | 1,158 | 28.8% | 0.37 | 0.0108 | -0.012 | 135 | 28.95 | 30.65 | 6 | 28.7% | -0.72 | 0.0132 | -0.013 | |
| 6.10 | 6.95 | 3 | 2,528 | 29.1% | 0.33 | 0.0103 | -0.012 | 140 | 32.80 | 34.50 | 1 | 29 | 28.2% | -0.77 | 0.0134 | -0.012 |
| 5.25 | 5.50 | 4 | 517 | 28.6% | 0.29 | 0.0097 | -0.011 | 145 | 36.95 | 38.50 | 27.5% | -0.82 | 0.0139 | -0.012 | ||
| 4.25 | 4.75 | 33.6K | 28.4% | 0.26 | 0.0091 | -0.011 | 150 | 41.40 | 42.80 | 49 | 26.6% | -0.88 | 0.0147 | -0.013 | ||
| 3.85 | 4.45 | 2 | 544 | 29.3% | 0.23 | 0.0085 | -0.010 | 155 | 45.90 | 47.40 | -0.93 | 0.0156 | -0.013 | |||
| 3.25 | 3.60 | 3 | 872 | 28.9% | 0.20 | 0.0079 | -0.009 | 160 | 49.50 | 54.50 | 1 | 29.4% | -0.97 | 0.0100 | -0.016 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs