DIS optieketen The Walt Disney Company
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±21.7% (85.84–133.34) · ATM IV 28.6% · P/C open interest 1.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 54.20 | 58.25 | 1 | 41.8% | 0.99 | 0.0009 | 0.000 | 55 | 0.1000 | 0.3000 | 6 | 37.0% | -0.02 | 0.0010 | -0.002 | ||
| 49.50 | 52.00 | 5 | 0.98 | 0.0014 | 0.000 | 60 | 0.0400 | 0.7000 | 205 | 36.5% | -0.02 | 0.0015 | -0.003 | |||
| 45.70 | 47.55 | 33.9% | 0.97 | 0.0021 | 0.000 | 65 | 0.3800 | 0.9000 | 1,514 | 36.1% | -0.04 | 0.0022 | -0.004 | |||
| 41.20 | 43.15 | 34.0% | 0.96 | 0.0030 | 0.000 | 70 | 0.5000 | 0.9500 | 138 | 32.8% | -0.05 | 0.0031 | -0.005 | |||
| 36.80 | 38.75 | 21 | 33.0% | 0.93 | 0.0040 | -0.002 | 75 | 1.07 | 1.42 | 274 | 32.9% | -0.07 | 0.0042 | -0.007 | ||
| 32.05 | 34.80 | 16 | 31.5% | 0.91 | 0.0053 | -0.004 | 80 | 1.60 | 2.01 | 197 | 32.0% | -0.10 | 0.0055 | -0.009 | ||
| 28.50 | 30.35 | 31.0% | 0.87 | 0.0067 | -0.006 | 85 | 2.26 | 2.65 | 311 | 30.8% | -0.14 | 0.0070 | -0.011 | |||
| 24.70 | 26.55 | 11 | 30.5% | 0.83 | 0.0082 | -0.009 | 90 | 3.40 | 3.75 | 149 | 30.7% | -0.18 | 0.0086 | -0.012 | ||
| 21.85 | 22.90 | 2 | 14 | 30.9% | 0.78 | 0.0097 | -0.011 | 95 | 4.70 | 5.35 | 159 | 770 | 30.6% | -0.24 | 0.0102 | -0.014 |
| 18.70 | 19.45 | 49 | 30.2% | 0.72 | 0.0111 | -0.013 | 100 | 5.90 | 6.95 | 565 | 29.6% | -0.29 | 0.0118 | -0.016 | ||
| 15.80 | 16.40 | 2 | 105 | 29.7% | 0.66 | 0.0122 | -0.014 | 105 | 7.15 | 8.85 | 236 | 28.2% | -0.36 | 0.0132 | -0.017 | |
| 12.25 | 13.60 | 1 | 184 | 27.9% | 0.60 | 0.0131 | -0.016 | 110 | 10.35 | 11.30 | 1,411 | 29.3% | -0.43 | 0.0144 | -0.018 | |
| 9.55 | 11.30 | 2 | 325 | 27.1% | 0.54 | 0.0136 | -0.016 | 115 | 13.00 | 13.40 | 68 | 264 | 28.3% | -0.50 | 0.0154 | -0.018 |
| 8.40 | 9.40 | 64 | 226 | 28.0% | 0.47 | 0.0136 | -0.016 | 120 | 16.00 | 17.35 | 1 | 16 | 29.2% | -0.58 | 0.0159 | -0.018 |
| 7.05 | 7.65 | 1 | 401 | 28.1% | 0.41 | 0.0134 | -0.016 | 125 | 18.85 | 20.30 | 5 | 27.8% | -0.65 | 0.0160 | -0.018 | |
| 5.45 | 6.60 | 236 | 28.1% | 0.36 | 0.0129 | -0.015 | 130 | 22.70 | 24.05 | 18 | 27.9% | -0.72 | 0.0155 | -0.017 | ||
| 4.70 | 5.05 | 70 | 28.1% | 0.31 | 0.0121 | -0.015 | 135 | 26.65 | 28.05 | 27.7% | -0.78 | 0.0144 | -0.015 | |||
| 3.45 | 4.95 | 136 | 28.9% | 0.26 | 0.0112 | -0.013 | 140 | 30.95 | 32.80 | 28.7% | -0.83 | 0.0129 | -0.012 | |||
| 2.83 | 3.40 | 335 | 27.9% | 0.22 | 0.0102 | -0.012 | 145 | 35.25 | 37.25 | 28.5% | -0.88 | 0.0109 | -0.009 | |||
| 2.15 | 3.25 | 61 | 28.7% | 0.18 | 0.0092 | -0.011 | 150 | 39.85 | 41.90 | 28.6% | -0.92 | 0.0096 | -0.005 | |||
| 1.78 | 2.48 | 15 | 28.6% | 0.15 | 0.0082 | -0.010 | 155 | 44.65 | 46.65 | 29.2% | -0.96 | 0.0117 | -0.004 | |||
| 1.21 | 2.12 | 1,440 | 28.4% | 0.13 | 0.0072 | -0.009 | 160 | 48.05 | 51.75 | -0.99 | 0.0050 | -0.018 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 17, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.