DIS オプションチェーン The Walt Disney Company
Cboe delayed options data · 基準日時： 13:03 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±2.5% (105.33–110.84) · ATM IV 20.2% · P/C オープンインタレスト 0.63
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 42.20 | 45.20 | 15 | 201.3% | 1.00 | 0.0003 | 0.000 | 65 | 0 | 2.13 | 229.6% | -0.00 | 0.0003 | -0.004 | |||
| 37.10 | 40.20 | 172.7% | 1.00 | 0.0004 | -0.001 | 70 | 0 | 2.13 | 201.9% | -0.00 | 0.0004 | -0.005 | ||||
| 31.50 | 35.20 | 121.7% | 1.00 | 0.0006 | -0.002 | 75 | 0 | 2.13 | 175.9% | -0.00 | 0.0006 | -0.006 | ||||
| 26.50 | 30.20 | 104.7% | 1.00 | 0.0010 | -0.004 | 80 | 0 | 2.13 | 1 | 151.2% | -0.00 | 0.0010 | -0.008 | |||
| 21.50 | 25.20 | 1 | 101.9% | 0.99 | 0.0018 | -0.007 | 85 | 0 | 2.13 | 19 | 127.4% | -0.01 | 0.0018 | -0.009 | ||
| 21.15 | 24.20 | 102.7% | 0.99 | 0.0020 | -0.007 | 86 | 0 | 2.13 | 2 | 122.8% | -0.01 | 0.0020 | -0.010 | |||
| 19.20 | 23.25 | 69.4% | 0.99 | 0.0022 | -0.008 | 87 | 0 | 1.94 | 5 | 115.0% | -0.01 | 0.0022 | -0.010 | |||
| 18.15 | 22.25 | 1 | 83.4% | 0.99 | 0.0025 | -0.008 | 88 | 0 | 1.74 | 8 | 107.1% | -0.01 | 0.0025 | -0.011 | ||
| 18.55 | 20.60 | 85.9% | 0.99 | 0.0028 | -0.009 | 89 | 0 | 1.11 | 3 | 91.0% | -0.01 | 0.0028 | -0.011 | |||
| 17.55 | 19.25 | 14 | 73.0% | 0.99 | 0.0032 | -0.010 | 90 | 0 | 2.13 | 33 | 104.5% | -0.01 | 0.0032 | -0.012 | ||
| 16.55 | 18.40 | 15 | 73.4% | 0.99 | 0.0036 | -0.010 | 91 | 0 | 2.14 | 15 | 100.1% | -0.01 | 0.0036 | -0.012 | ||
| 15.55 | 17.40 | 103 | 69.6% | 0.99 | 0.0042 | -0.011 | 92 | 0 | 0.1500 | 82 | 52.3% | -0.01 | 0.0042 | -0.013 | ||
| 14.55 | 16.35 | 47 | 64.7% | 0.99 | 0.0048 | -0.012 | 93 | 0.0100 | 0.1000 | 269 | 47.0% | -0.01 | 0.0048 | -0.013 | ||
| 13.80 | 15.25 | 35 | 64.3% | 0.98 | 0.0056 | -0.013 | 94 | 0 | 0.1400 | 16 | 193 | 46.4% | -0.02 | 0.0056 | -0.014 | |
| 12.70 | 14.35 | 21 | 60.5% | 0.98 | 0.0066 | -0.013 | 95 | 0.0100 | 0.1100 | 7 | 461 | 41.8% | -0.02 | 0.0066 | -0.015 | |
| 11.70 | 13.40 | 33 | 57.6% | 0.98 | 0.0077 | -0.014 | 96 | 0 | 0.1100 | 4 | 27 | 39.0% | -0.02 | 0.0078 | -0.016 | |
| 10.75 | 12.50 | 86 | 56.3% | 0.98 | 0.0092 | -0.015 | 97 | 0 | 0.1200 | 1 | 40 | 36.5% | -0.02 | 0.0092 | -0.017 | |
| 9.75 | 11.35 | 58 | 49.9% | 0.97 | 0.0111 | -0.016 | 98 | 0 | 0.1200 | 4 | 79 | 33.2% | -0.03 | 0.0111 | -0.017 | |
| 8.60 | 10.35 | 1 | 58 | 43.5% | 0.97 | 0.0135 | -0.017 | 99 | 0 | 0.1100 | 7 | 55 | 29.8% | -0.03 | 0.0136 | -0.019 |
| 7.95 | 9.40 | 1 | 53 | 45.8% | 0.96 | 0.0169 | -0.019 | 100 | 0 | 0.1400 | 1 | 102 | 28.2% | -0.04 | 0.0170 | -0.020 |
| 6.90 | 8.55 | 1 | 33 | 43.0% | 0.95 | 0.0219 | -0.022 | 101 | 0.0100 | 0.0800 | 1 | 36 | 23.3% | -0.05 | 0.0220 | -0.023 |
| 6.05 | 7.20 | 38 | 36.2% | 0.94 | 0.0293 | -0.026 | 102 | 0.0400 | 0.2000 | 4 | 164 | 24.9% | -0.06 | 0.0295 | -0.027 | |
| 4.85 | 6.50 | 67 | 33.3% | 0.91 | 0.0403 | -0.033 | 103 | 0.0300 | 0.2000 | 407 | 307 | 21.4% | -0.09 | 0.0406 | -0.034 | |
| 3.75 | 5.25 | 182 | 24.9% | 0.87 | 0.0552 | -0.042 | 104 | 0.1200 | 0.2700 | 7 | 248 | 20.8% | -0.13 | 0.0559 | -0.043 | |
| 2.97 | 4.40 | 8 | 486 | 24.6% | 0.81 | 0.0732 | -0.054 | 105 | 0.2900 | 0.4700 | 229 | 156 | 21.5% | -0.19 | 0.0740 | -0.055 |
| 2.62 | 3.35 | 7 | 191 | 25.2% | 0.73 | 0.0914 | -0.066 | 106 | 0.4500 | 0.6500 | 277 | 130 | 20.3% | -0.27 | 0.0925 | -0.067 |
| 1.97 | 2.53 | 40 | 232 | 23.8% | 0.63 | 0.1058 | -0.075 | 107 | 0.7300 | 1.00 | 20 | 86 | 20.1% | -0.37 | 0.1072 | -0.076 |
| 1.27 | 1.78 | 23 | 119 | 21.3% | 0.53 | 0.1127 | -0.080 | 108 | 1.00 | 1.46 | 29 | 82 | 19.1% | -0.48 | 0.1142 | -0.081 |
| 0.9000 | 1.22 | 128 | 348 | 21.2% | 0.41 | 0.1101 | -0.078 | 109 | 1.66 | 1.97 | 138 | 118 | 19.6% | -0.59 | 0.1115 | -0.079 |
| 0.6400 | 0.7500 | 177 | 655 | 20.9% | 0.31 | 0.0993 | -0.071 | 110 | 2.11 | 2.79 | 15 | 313 | 19.0% | -0.70 | 0.1006 | -0.071 |
| 0.4100 | 0.5400 | 159 | 384 | 21.5% | 0.22 | 0.0834 | -0.059 | 111 | 2.78 | 3.45 | 14 | 16.3% | -0.79 | 0.0853 | -0.060 | |
| 0.2300 | 0.3400 | 89 | 312 | 21.3% | 0.15 | 0.0654 | -0.047 | 112 | 3.25 | 4.35 | 11 | -0.86 | 0.0688 | -0.048 | ||
| 0.1600 | 0.2700 | 21 | 102 | 22.9% | 0.10 | 0.0488 | -0.035 | 113 | 4.35 | 5.25 | 3 | -0.91 | 0.0535 | -0.039 | ||
| 0.0900 | 0.1500 | 14 | 172 | 22.6% | 0.07 | 0.0356 | -0.027 | 114 | 4.85 | 6.50 | 1 | -0.95 | 0.0410 | -0.031 | ||
| 0.0600 | 0.1200 | 86 | 252 | 23.9% | 0.05 | 0.0262 | -0.022 | 115 | 5.85 | 7.45 | 3 | -0.97 | 0.0306 | -0.024 | ||
| 0.0100 | 0.0800 | 33 | 199 | 23.4% | 0.04 | 0.0197 | -0.018 | 116 | 6.75 | 8.45 | -0.98 | 0.0206 | -0.020 | |||
| 0.0100 | 0.1800 | 20 | 77 | 29.4% | 0.03 | 0.0152 | -0.015 | 117 | 7.75 | 9.65 | -0.99 | 0.0138 | -0.016 | |||
| 0 | 2.15 | 31 | 61.1% | 0.02 | 0.0119 | -0.013 | 118 | 8.85 | 10.45 | -0.99 | 0.0086 | -0.015 | ||||
| 0 | 0.1200 | 10 | 59 | 31.8% | 0.02 | 0.0095 | -0.011 | 119 | 9.85 | 11.45 | -1.00 | 0.0053 | -0.014 | |||
| 0 | 0.0700 | 49 | 329 | 31.4% | 0.02 | 0.0078 | -0.010 | 120 | 10.70 | 12.45 | -1.00 | 0.0034 | -0.013 | |||
| 0 | 0.2400 | 2 | 3 | 38.9% | 0.01 | 0.0064 | -0.009 | 121 | 11.80 | 13.50 | -1.00 | 0.0021 | -0.013 | |||
| 0 | 2.14 | 1 | 74.7% | 0.01 | 0.0053 | -0.008 | 122 | 12.85 | 15.15 | 40.4% | -1.00 | 0.0012 | -0.013 | |||
| 0 | 0.1000 | 34 | 39.6% | 0.01 | 0.0045 | -0.007 | 123 | 13.80 | 15.45 | -1.00 | 0.0006 | -0.013 | ||||
| 0 | 0.3000 | 56 | 52.3% | 0.01 | 0.0033 | -0.006 | 125 | 15.60 | 17.65 | -1.00 | 0.0003 | -0.013 | ||||
| 0 | 0.0100 | 41.3% | 0.00 | 0.0017 | -0.004 | 130 | 20.65 | 23.20 | -1.00 | 0.0000 | -0.013 | |||||
| 0 | 0.0100 | 48.9% | 0.00 | 0.0010 | -0.003 | 135 | 25.55 | 28.05 | -1.00 | 0.0000 | -0.013 | |||||
| 0 | 0.0100 | 56.0% | 0.00 | 0.0006 | -0.003 | 140 | 30.70 | 32.40 | -1.00 | 0.0000 | -0.013 | |||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Sep 11, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット