DIA option chain State Street SPDR Dow Jones Industrial Average ETF Trust

Expiration Cboe delayed options data · as of 03:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.4% (512.52–548.72) · ATM IV 12.2% · P/C open interest 0.67

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
131.65	132.15		1	34.3%	0.99	0.0003	0.000	400	0.1100	0.2100		139	34.8%	-0.01	0.0003	-0.015
126.70	127.20			33.5%	0.99	0.0004	0.000	405	0.0800	0.2500		4	33.5%	-0.01	0.0004	-0.016
121.70	122.25			32.1%	0.99	0.0004	0.000	410	0.1100	0.2600	1	5	32.6%	-0.01	0.0004	-0.017
116.75	117.30			31.3%	0.99	0.0005	0.000	415	0.1200	0.2900		34	31.7%	-0.01	0.0005	-0.018
111.80	112.35			30.4%	0.99	0.0006	-0.001	420	0.1400	0.3200		7	30.8%	-0.01	0.0006	-0.020
106.85	107.40			29.5%	0.99	0.0006	-0.003	425	0.1700	0.3500		26	30.0%	-0.01	0.0006	-0.021
101.95	102.45			28.9%	0.98	0.0007	-0.005	430	0.2000	0.3900		45	29.1%	-0.02	0.0007	-0.023
97.00	97.55			28.1%	0.98	0.0008	-0.008	435	0.2400	0.4300		14	28.3%	-0.02	0.0008	-0.025
92.05	92.60			27.0%	0.98	0.0010	-0.011	440	0.3000	0.4600	10	39	27.4%	-0.02	0.0010	-0.027
87.10	87.65		2	25.9%	0.98	0.0011	-0.014	445	0.3200	0.5200		19	26.4%	-0.02	0.0011	-0.029
82.20	82.75		2	25.2%	0.97	0.0013	-0.017	450	0.3900	0.5700	10	278	25.6%	-0.03	0.0013	-0.031
77.25	77.85	2	2	24.2%	0.97	0.0015	-0.020	455	0.4200	0.6400		31	24.6%	-0.03	0.0015	-0.034
72.35	72.95		4	23.4%	0.97	0.0017	-0.024	460	0.5000	0.7100	2	1,584	23.7%	-0.03	0.0018	-0.036
67.45	68.05			22.4%	0.96	0.0020	-0.028	465	0.5500	0.7900		76	22.7%	-0.04	0.0020	-0.040
62.55	63.15		4	21.4%	0.95	0.0024	-0.032	470	0.6300	0.8900		186	21.7%	-0.05	0.0024	-0.043
57.70	58.30	1	4	20.6%	0.95	0.0028	-0.036	475	0.7300	0.9800		259	20.7%	-0.05	0.0029	-0.047
52.85	53.45		6	19.6%	0.94	0.0034	-0.041	480	0.9200	1.12	5	334	19.9%	-0.06	0.0034	-0.051
48.05	48.65			18.8%	0.93	0.0040	-0.046	485	1.02	1.31		146	18.9%	-0.07	0.0041	-0.055
43.30	43.90		12	18.0%	0.91	0.0048	-0.052	490	1.22	1.52	14	127	18.0%	-0.09	0.0049	-0.060
38.55	39.15		2	17.0%	0.89	0.0058	-0.058	495	1.47	1.79	4	149	17.2%	-0.11	0.0059	-0.066
33.90	34.55		44	16.2%	0.87	0.0070	-0.065	500	1.80	2.14	437	1,546	16.3%	-0.13	0.0071	-0.072
29.40	30.00		49	15.5%	0.84	0.0084	-0.072	505	2.25	2.59	217	205	15.5%	-0.16	0.0086	-0.079
25.00	25.60	1	27	14.7%	0.81	0.0101	-0.080	510	2.81	3.20	122	2,354	14.8%	-0.20	0.0104	-0.086
20.80	21.35	6	67	14.0%	0.76	0.0120	-0.087	515	3.55	4.00	12	406	14.0%	-0.25	0.0124	-0.093
16.85	17.40	1	424	13.3%	0.70	0.0140	-0.094	520	4.75	5.05	64	1,448	13.5%	-0.31	0.0146	-0.100
16.10	16.60	20	37	13.2%	0.69	0.0144	-0.095	521	4.85	5.30	2	22	13.2%	-0.32	0.0150	-0.101
15.35	15.90		7	13.1%	0.68	0.0148	-0.096	522	5.10	5.55	1	11	13.1%	-0.33	0.0155	-0.102
14.65	15.15	63	63	13.0%	0.66	0.0152	-0.097	523	5.40	5.85	1	15	13.0%	-0.35	0.0159	-0.103
13.90	14.45		10	12.8%	0.65	0.0156	-0.098	524	5.65	6.15	1	27	12.8%	-0.36	0.0163	-0.104
13.25	13.70	11	105	12.7%	0.63	0.0160	-0.098	525	6.20	6.45	25	194	12.9%	-0.38	0.0168	-0.105
12.55	13.05		10	12.6%	0.62	0.0163	-0.099	526	6.25	6.75	1	9	12.6%	-0.40	0.0172	-0.105
11.90	12.40	10	18	12.5%	0.60	0.0166	-0.099	527	6.65	7.10	73	148	12.6%	-0.41	0.0175	-0.106
11.25	11.75	51	60	12.4%	0.59	0.0170	-0.100	528	6.95	7.50	1	14	12.4%	-0.43	0.0179	-0.106
10.65	11.10	3	14	12.3%	0.57	0.0172	-0.100	529	7.35	7.85	2	8	12.3%	-0.45	0.0182	-0.106
10.00	10.50	144	164	12.2%	0.55	0.0175	-0.100	530	7.75	8.25	231	561	12.2%	-0.47	0.0185	-0.106
9.45	9.90	8	28	12.2%	0.54	0.0177	-0.100	531	8.15	8.70	206	26	12.2%	-0.48	0.0188	-0.106
8.85	9.35	3	23	12.1%	0.52	0.0179	-0.099	532	8.65	9.15	42	186	12.1%	-0.50	0.0190	-0.105
8.30	8.80	2	31	12.0%	0.50	0.0181	-0.099	533	9.10	9.60	4	33	12.0%	-0.52	0.0192	-0.105
7.80	8.25	1	26	11.9%	0.48	0.0182	-0.098	534	9.55	10.10	1	162	11.9%	-0.54	0.0193	-0.104
7.30	7.65	31	278	11.8%	0.46	0.0182	-0.097	535	10.10	10.60	3	422	11.8%	-0.56	0.0194	-0.103
6.80	7.30	2	192	11.8%	0.44	0.0183	-0.096	536	10.60	11.15		207	11.8%	-0.58	0.0194	-0.102
6.35	6.80	1	215	11.7%	0.43	0.0182	-0.095	537	11.15	11.70	1	28	11.7%	-0.60	0.0194	-0.100
5.90	6.35	1	17	11.6%	0.41	0.0182	-0.093	538	11.70	12.25		8	11.6%	-0.62	0.0194	-0.098
5.45	5.95	15	48	11.6%	0.39	0.0180	-0.091	539	12.30	12.90		54	11.6%	-0.64	0.0192	-0.096
5.05	5.55	52	2,670	11.5%	0.37	0.0179	-0.090	540	12.95	13.50	3	217	11.5%	-0.66	0.0190	-0.094
4.70	5.15	17	22	11.5%	0.35	0.0177	-0.088	541	13.55	14.15		35	11.4%	-0.68	0.0188	-0.092
4.35	4.80	5	68	11.4%	0.34	0.0174	-0.086	542	14.25	14.85	5	4	11.4%	-0.70	0.0185	-0.089
4.00	4.45		24	11.4%	0.32	0.0171	-0.083	543	14.90	15.50		5	11.3%	-0.72	0.0181	-0.086
3.65	4.10	2	14	11.3%	0.30	0.0168	-0.081	544	15.60	16.25		19	11.3%	-0.74	0.0176	-0.083
3.35	3.80	69	1,692	11.3%	0.28	0.0164	-0.079	545	16.35	16.95	1	40	11.2%	-0.75	0.0172	-0.080
3.10	3.45	4	19	11.2%	0.27	0.0160	-0.076	546	17.10	17.70		7	11.2%	-0.77	0.0166	-0.077
2.84	3.25		10	11.2%	0.25	0.0155	-0.073	547	17.85	18.50		20	11.1%	-0.79	0.0161	-0.074
2.59	2.95		309	11.1%	0.24	0.0150	-0.071	548	18.65	19.30		1	11.1%	-0.80	0.0154	-0.070
2.36	2.73		555	11.1%	0.22	0.0145	-0.068	549	19.45	20.10		3	11.1%	-0.82	0.0148	-0.067
2.15	2.47	22	6,558	11.1%	0.21	0.0140	-0.065	550	18.30	23.00		19	11.2%	-0.83	0.0142	-0.063
1.95	2.31	2	158	11.1%	0.19	0.0134	-0.063	551	19.00	23.55			10.7%	-0.85	0.0135	-0.059
1.77	2.12	1	10	11.1%	0.18	0.0129	-0.060	552	20.30	24.80			11.7%	-0.86	0.0128	-0.056
1.60	1.93	62	10	11.0%	0.17	0.0124	-0.057	553	21.00	25.50		1	11.3%	-0.87	0.0121	-0.052
1.45	1.79	200	9	11.0%	0.16	0.0118	-0.054	554	21.90	26.00			10.7%	-0.88	0.0114	-0.049
1.31	1.63	10	198	11.0%	0.14	0.0112	-0.052	555	22.50	27.25		19	10.8%	-0.89	0.0107	-0.045
1.18	1.51		11	11.0%	0.13	0.0107	-0.049	556	23.85	28.35			11.8%	-0.90	0.0100	-0.042
1.07	1.40		142	11.1%	0.12	0.0101	-0.047	557	24.50	29.15			11.3%	-0.91	0.0093	-0.038
0.9600	1.28		12	11.1%	0.12	0.0096	-0.044	558	25.50	30.20			11.7%	-0.92	0.0086	-0.035
0.8700	1.18	200	4	11.1%	0.11	0.0091	-0.042	559	26.60	31.00			11.8%	-0.93	0.0080	-0.032
0.7800	1.03	4	454	11.0%	0.10	0.0085	-0.040	560	27.55	32.00		2	12.0%	-0.94	0.0074	-0.029
0.7000	1.00		9	11.1%	0.09	0.0080	-0.037	561	28.05	32.60			10.0%	-0.94	0.0068	-0.026
0.6500	0.8700	200	316	11.1%	0.08	0.0076	-0.035	562	29.30	34.00		1	12.1%	-0.95	0.0063	-0.024
0.5700	0.8500		4	11.2%	0.08	0.0071	-0.033	563	30.60	34.50			11.9%	-0.95	0.0058	-0.021
0.5100	0.7900		10	11.2%	0.07	0.0067	-0.031	564	31.00	35.45			9.9%	-0.96	0.0053	-0.019
0.4600	0.7300	3	414	11.2%	0.07	0.0063	-0.029	565	32.55	36.90			13.2%	-0.96	0.0048	-0.017
0.4100	0.6800	5	4	11.3%	0.06	0.0058	-0.028	566	33.20	37.85			12.6%	-0.97	0.0044	-0.015
0.3700	0.6300		16	11.3%	0.06	0.0055	-0.026	567	34.00	38.65			11.6%	-0.97	0.0040	-0.013
0.3300	0.5900		33	11.4%	0.05	0.0051	-0.024	568	35.05	39.80			12.6%	-0.97	0.0037	-0.011
0.2900	0.5400		27	11.4%	0.05	0.0048	-0.023	569	36.00	40.40		1	10.9%	-0.98	0.0033	-0.009
0.2600	0.5000		57	11.4%	0.04	0.0045	-0.022	570	37.10	41.80			13.2%	-0.98	0.0033	-0.008
0.2400	0.4700		16	11.5%	0.04	0.0042	-0.020	571	38.50	42.75			14.4%	-0.98	0.0033	-0.006
0.2100	0.4300		18	11.5%	0.04	0.0039	-0.019	572	39.00	43.75			13.3%	-0.98	0.0032	-0.005
0.1900	0.4000		45	11.6%	0.03	0.0036	-0.018	573	40.20	44.75			14.2%	-0.99	0.0032	-0.004
0.1700	0.3700		15	11.6%	0.03	0.0034	-0.017	574	41.10	45.75			14.1%	-0.99	0.0029	-0.009
0.1500	0.3500		68	11.7%	0.03	0.0032	-0.016	575	42.00	46.70			13.9%	-0.99	0.0026	-0.013
0.0800	0.2400		92	11.9%	0.02	0.0022	-0.012	580	47.00	51.70			15.1%	-1.00	0.0007	-0.047
0.0300	0.1800		196	12.2%	0.01	0.0016	-0.009	585	52.00	56.60			15.9%	-1.00	0.0000	-0.080
0	0.1300		61	12.3%	0.01	0.0011	-0.006	590	57.00	61.70			17.5%	-1.00	0.0000	-0.091
0	0.1100		4	13.0%	0.01	0.0008	-0.005	595	62.45	66.50			19.7%	-1.00	0.0000	-0.091
0	0.1000		1,331	13.7%	0.00	0.0006	-0.004	600	66.90	71.35				-1.00	0.0000	-0.091
0	0.0900		1	14.4%	0.00	0.0004	-0.003	605	72.05	76.50			20.3%	-1.00	0.0000	-0.091
0	0.0900		29	15.2%	0.00	0.0003	-0.002	610	76.80	81.50			19.3%	-1.00	0.0000	-0.091
0	0.0900		1	16.0%	0.00	0.0002	-0.002	615	81.85	86.50			21.1%	-1.00	0.0000	-0.091
0	0.0800		32	16.6%	0.00	0.0002	-0.001	620	86.85	91.50			23.8%	-1.00	0.0000	-0.091
0	0.0800		1	17.3%	0.00	0.0001	-0.001	625	91.80	96.50			22.6%	-1.00	0.0000	-0.091
0	0.0800		156	18.1%	0.00	0.0001	-0.001	630	97.00	101.50			25.7%	-1.00	0.0000	-0.091
0	0.0800			18.9%	0.00	0.0001	-0.001	635	101.75	106.50			27.0%	-1.00	0.0000	-0.091
0	0.0800		28	19.6%	0.00	0.0001	-0.001	640	106.90	111.50			27.0%	-1.00	0.0000	-0.091
0	0.0700			20.1%	0.00	0.0001	-0.001	645	111.70	116.25				-1.00	0.0000	-0.091
0	0.0700			20.8%	0.00	0.0000	-0.001	650	116.80	121.50			27.7%	-1.00	0.0000	-0.091

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DIA option chain State Street SPDR Dow Jones Industrial Average ETF Trust

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy