DIA option chain State Street SPDR Dow Jones Industrial Average ETF Trust

Expiration Cboe delayed options data · as of 19:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.0% (520.72–553.37) · ATM IV 11.9% · P/C open interest 1.18

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
182.40	182.80				1.00	0.0000	0.000	355	0	0.0700			46.0%	-0.00	0.0001	-0.004
177.45	177.80				1.00	0.0001	0.000	360	0	0.0700			44.6%	-0.00	0.0001	-0.005
172.45	172.85				1.00	0.0001	0.000	365	0	0.0700			43.2%	-0.00	0.0001	-0.005
167.45	167.85				1.00	0.0001	0.000	370	0	0.0800			42.3%	-0.00	0.0001	-0.006
162.50	162.90				1.00	0.0001	0.000	375	0	0.0800			40.9%	-0.00	0.0001	-0.006
157.55	157.90				1.00	0.0001	0.000	380	0	0.0900			39.9%	-0.00	0.0001	-0.006
152.55	152.95			35.8%	1.00	0.0001	0.000	385	0	0.0900			38.6%	-0.00	0.0001	-0.007
147.60	147.95			36.5%	1.00	0.0001	0.000	390	0.0100	0.1000			37.9%	-0.00	0.0001	-0.008
142.60	143.00			36.3%	1.00	0.0002	0.000	395	0.0100	0.1000		3	36.5%	-0.00	0.0002	-0.008
137.65	138.05			36.6%	1.00	0.0002	0.000	400	0.0200	0.1100			35.8%	-0.00	0.0002	-0.009
132.65	133.05			34.0%	1.00	0.0002	0.000	405	0.0300	0.1200			34.9%	-0.00	0.0002	-0.010
127.70	128.10			34.0%	1.00	0.0002	0.000	410	0.0400	0.1300			34.0%	-0.01	0.0002	-0.011
122.75	123.10			32.7%	0.99	0.0003	0.000	415	0.0500	0.1400			33.1%	-0.01	0.0003	-0.011
117.75	118.15			31.4%	0.99	0.0003	0.000	420	0.0600	0.1500			32.1%	-0.01	0.0003	-0.013
112.80	113.20			31.0%	0.99	0.0004	0.000	425	0.0800	0.1700			31.3%	-0.01	0.0004	-0.014
107.85	108.25			30.4%	0.99	0.0004	0.000	430	0.0900	0.1800			30.2%	-0.01	0.0004	-0.015
102.90	103.30			29.7%	0.99	0.0005	0.000	435	0.1100	0.2000			29.3%	-0.01	0.0005	-0.016
97.95	98.30			28.3%	0.99	0.0006	0.000	440	0.1300	0.2300			28.5%	-0.01	0.0006	-0.018
92.95	93.35			27.0%	0.99	0.0007	0.000	445	0.1500	0.2500		3	27.5%	-0.01	0.0007	-0.019
88.00	88.40			26.1%	0.99	0.0008	0.000	450	0.1800	0.2800			26.6%	-0.01	0.0008	-0.021
83.10	83.45			25.5%	0.98	0.0010	0.000	455	0.2100	0.3100		37	25.6%	-0.02	0.0010	-0.024
78.15	78.55			24.7%	0.98	0.0011	0.000	460	0.2500	0.3600		13	24.7%	-0.02	0.0011	-0.026
73.20	73.60			23.6%	0.98	0.0013	0.000	465	0.2900	0.4000	1	24	23.7%	-0.02	0.0014	-0.028
68.25	68.70			22.7%	0.97	0.0016	-0.003	470	0.3400	0.4500	9	13	22.7%	-0.03	0.0016	-0.031
63.35	63.75			21.6%	0.97	0.0019	-0.008	475	0.4000	0.5100	71	39	21.8%	-0.03	0.0019	-0.035
58.45	58.85			20.7%	0.96	0.0023	-0.014	480	0.4600	0.5900		25	20.8%	-0.04	0.0023	-0.038
53.55	53.95			19.7%	0.96	0.0028	-0.020	485	0.5500	0.6800	1		19.8%	-0.04	0.0028	-0.042
48.70	49.10			18.8%	0.95	0.0034	-0.026	490	0.6800	0.7600	5	21	18.8%	-0.05	0.0035	-0.047
43.85	44.25			17.8%	0.94	0.0042	-0.033	495	0.7900	0.9200	1	4	17.8%	-0.07	0.0043	-0.052
42.90	43.30			17.7%	0.93	0.0044	-0.035	496	0.8300	0.9700			17.7%	-0.07	0.0044	-0.053
41.95	42.35			17.6%	0.93	0.0045	-0.036	497	0.8600	1.00		2	17.5%	-0.07	0.0046	-0.054
40.95	41.40			17.3%	0.93	0.0047	-0.038	498	0.9000	1.04		4	17.3%	-0.07	0.0048	-0.056
40.00	40.40			17.1%	0.92	0.0049	-0.040	499	0.9300	1.08	12		17.1%	-0.08	0.0050	-0.057
39.05	39.45			16.9%	0.92	0.0052	-0.041	500	0.9700	1.12	2	2	16.9%	-0.08	0.0053	-0.058
38.10	38.50			16.7%	0.92	0.0054	-0.043	501	1.02	1.16			16.8%	-0.08	0.0055	-0.060
37.15	37.55			16.6%	0.91	0.0056	-0.045	502	1.06	1.21		1	16.6%	-0.09	0.0057	-0.061
36.20	36.60			16.4%	0.91	0.0059	-0.046	503	1.11	1.26	7	12	16.4%	-0.09	0.0060	-0.062
35.25	35.65			16.2%	0.91	0.0061	-0.048	504	1.16	1.31		4	16.2%	-0.10	0.0063	-0.064
34.30	34.75			16.1%	0.90	0.0064	-0.050	505	1.22	1.37		7	16.0%	-0.10	0.0066	-0.065
33.40	33.80			15.9%	0.90	0.0067	-0.052	506	1.28	1.43		1	15.9%	-0.11	0.0068	-0.067
32.45	32.85			15.7%	0.89	0.0070	-0.054	507	1.34	1.49		14	15.7%	-0.11	0.0072	-0.068
31.50	31.95			15.6%	0.89	0.0073	-0.056	508	1.46	1.51	70	13	15.6%	-0.12	0.0075	-0.070
30.60	31.00			15.4%	0.88	0.0076	-0.058	509	1.48	1.63		2	15.4%	-0.12	0.0078	-0.071
29.70	30.10			15.3%	0.88	0.0080	-0.060	510	1.55	1.71	7	8	15.2%	-0.13	0.0082	-0.073
28.75	29.15			15.0%	0.87	0.0084	-0.062	511	1.63	1.79			15.0%	-0.13	0.0086	-0.075
27.85	28.25			14.9%	0.86	0.0087	-0.064	512	1.72	1.87	1	9	14.9%	-0.14	0.0090	-0.077
26.95	27.35			14.7%	0.86	0.0091	-0.066	513	1.81	1.94	5	13	14.7%	-0.15	0.0094	-0.079
26.05	26.45			14.6%	0.85	0.0095	-0.068	514	1.91	2.07		1	14.6%	-0.15	0.0098	-0.081
25.15	25.55			14.4%	0.84	0.0099	-0.070	515	2.02	2.17	1	15	14.4%	-0.16	0.0102	-0.082
24.30	24.65			14.3%	0.83	0.0104	-0.073	516	2.13	2.29	1	1	14.3%	-0.17	0.0107	-0.084
23.40	23.75			14.1%	0.82	0.0108	-0.075	517	2.25	2.41	14	2	14.1%	-0.18	0.0112	-0.086
22.55	22.90			14.0%	0.82	0.0113	-0.077	518	2.38	2.54	1	4	14.0%	-0.19	0.0117	-0.088
21.70	22.05			13.9%	0.81	0.0118	-0.080	519	2.52	2.68	2	6	13.8%	-0.20	0.0122	-0.090
20.85	21.20			13.7%	0.80	0.0123	-0.082	520	2.67	2.82	4	42	13.7%	-0.21	0.0127	-0.092
20.00	20.35			13.6%	0.78	0.0128	-0.084	521	2.83	2.98	2	2	13.5%	-0.22	0.0132	-0.094
19.15	19.50			13.4%	0.77	0.0133	-0.086	522	3.00	3.20	1		13.5%	-0.23	0.0138	-0.096
18.75	19.10			13.4%	0.77	0.0135	-0.087	522.5	3.05	3.30		4	13.4%	-0.24	0.0140	-0.097
18.35	18.70		2	13.3%	0.76	0.0138	-0.088	523	3.15	3.35			13.3%	-0.25	0.0143	-0.098
17.55	17.90			13.2%	0.75	0.0143	-0.091	524	3.35	3.55			13.1%	-0.26	0.0149	-0.100
16.75	17.10		5	13.1%	0.74	0.0148	-0.093	525	3.55	3.75	1	7	13.0%	-0.27	0.0154	-0.102
16.00	16.30			12.9%	0.72	0.0153	-0.095	526	3.80	4.00	1		12.9%	-0.29	0.0160	-0.104
15.25	15.55			12.8%	0.71	0.0158	-0.097	527	4.05	4.25		4	12.8%	-0.30	0.0165	-0.106
14.85	15.15	10	10	12.8%	0.70	0.0161	-0.098	527.5	4.15	4.35			12.7%	-0.31	0.0168	-0.107
14.50	14.80		2	12.7%	0.69	0.0163	-0.099	528	4.30	4.50		1	12.7%	-0.32	0.0171	-0.107
13.75	14.05			12.6%	0.68	0.0168	-0.100	529	4.55	4.80	1		12.6%	-0.33	0.0176	-0.109
13.05	13.35		8	12.5%	0.66	0.0173	-0.102	530	4.85	5.10		7	12.5%	-0.35	0.0181	-0.110
12.35	12.65		3	12.4%	0.65	0.0177	-0.103	531	5.15	5.40	4	6	12.4%	-0.37	0.0186	-0.112
11.70	11.95			12.3%	0.63	0.0182	-0.104	532	5.50	5.75			12.3%	-0.39	0.0191	-0.113
11.35	11.60			12.3%	0.62	0.0184	-0.105	532.5	5.65	5.95			12.3%	-0.40	0.0193	-0.113
11.05	11.30	1	2	12.3%	0.61	0.0185	-0.106	533	5.85	6.10	2	10	12.2%	-0.41	0.0195	-0.114
10.40	10.65	11	22	12.2%	0.59	0.0189	-0.106	534	6.20	6.50		8	12.2%	-0.42	0.0199	-0.114
9.80	10.05	10	26	12.1%	0.57	0.0192	-0.107	535	6.60	6.90	2	31	12.1%	-0.44	0.0203	-0.115
9.20	9.45	8	9	12.0%	0.55	0.0195	-0.107	536	7.05	7.30	42		12.0%	-0.46	0.0206	-0.115
8.60	8.85		1	11.9%	0.54	0.0197	-0.108	537	7.45	7.75	1		11.9%	-0.48	0.0209	-0.115
8.35	8.60			11.9%	0.53	0.0198	-0.108	537.5	7.70	8.00			11.9%	-0.50	0.0210	-0.115
8.05	8.30		4	11.8%	0.52	0.0199	-0.108	538	7.95	8.20			11.9%	-0.51	0.0211	-0.115
7.55	7.80	5	12	11.8%	0.50	0.0200	-0.107	539	8.40	8.70			11.8%	-0.53	0.0213	-0.114
7.05	7.25	5	12	11.8%	0.48	0.0201	-0.107	540	8.95	9.20			11.8%	-0.55	0.0213	-0.113
6.55	6.80			11.7%	0.46	0.0201	-0.106	541	9.45	9.75			11.7%	-0.57	0.0214	-0.112
6.10	6.35			11.7%	0.44	0.0200	-0.105	542	10.00	10.30			11.6%	-0.59	0.0213	-0.110
5.85	6.10			11.6%	0.43	0.0200	-0.104	542.5	10.30	10.60			11.6%	-0.60	0.0213	-0.109
5.65	5.90	5		11.6%	0.42	0.0199	-0.104	543	10.60	10.90			11.6%	-0.61	0.0212	-0.108
5.25	5.50	1		11.6%	0.40	0.0197	-0.102	544	11.20	11.50			11.6%	-0.63	0.0210	-0.106
4.85	5.10	1	24	11.6%	0.38	0.0195	-0.100	545	11.85	12.15			11.5%	-0.66	0.0207	-0.104
4.45	4.70		5	11.5%	0.36	0.0192	-0.098	546	12.45	12.80			11.5%	-0.68	0.0204	-0.101
4.10	4.35	30	48	11.5%	0.34	0.0189	-0.096	547	13.10	13.50			11.4%	-0.70	0.0200	-0.098
3.95	4.15	1	45	11.4%	0.33	0.0187	-0.095	547.5	13.45	13.85			11.4%	-0.71	0.0198	-0.097
3.80	4.00		9	11.4%	0.32	0.0185	-0.094	548	13.80	14.20			11.4%	-0.72	0.0195	-0.095
3.50	3.70	15	3	11.4%	0.30	0.0181	-0.091	549	14.50	14.90			11.3%	-0.74	0.0190	-0.092
3.20	3.40	1	4	11.4%	0.28	0.0176	-0.088	550	15.25	15.65			11.3%	-0.75	0.0184	-0.088
2.94	3.15			11.4%	0.27	0.0171	-0.086	551	16.00	16.40			11.2%	-0.77	0.0178	-0.084
2.68	2.85		5	11.3%	0.25	0.0165	-0.083	552	16.80	17.20			11.3%	-0.79	0.0171	-0.080
2.46	2.63		1	11.3%	0.23	0.0160	-0.080	553	17.55	18.00			11.2%	-0.81	0.0164	-0.076
2.24	2.40		2	11.3%	0.22	0.0154	-0.077	554	18.40	18.80			11.2%	-0.82	0.0157	-0.072
2.05	2.19	4	10	11.3%	0.20	0.0148	-0.073	555	17.45	21.45			11.2%	-0.84	0.0149	-0.067
1.87	2.01			11.3%	0.19	0.0141	-0.070	556	18.20	22.25			11.0%	-0.85	0.0142	-0.063
1.70	1.85	12	5	11.3%	0.18	0.0135	-0.067	557	19.10	23.15			11.1%	-0.86	0.0134	-0.059
1.54	1.67	1	1	11.3%	0.16	0.0129	-0.064	558	20.05	24.00			11.1%	-0.88	0.0126	-0.054
1.40	1.54		6	11.3%	0.15	0.0122	-0.061	559	20.95	24.90			11.2%	-0.89	0.0118	-0.050
1.27	1.41	2	16	11.4%	0.14	0.0116	-0.058	560	21.85	25.80			11.2%	-0.90	0.0110	-0.045
1.15	1.28			11.4%	0.13	0.0110	-0.055	561	22.75	26.70			11.1%	-0.91	0.0103	-0.041
1.04	1.18		40	11.4%	0.12	0.0104	-0.052	562	23.60	27.65			11.0%	-0.92	0.0095	-0.037
0.9400	1.09			11.4%	0.11	0.0098	-0.049	563	24.60	28.55			11.1%	-0.93	0.0088	-0.033
0.8500	0.9800		6	11.4%	0.10	0.0092	-0.046	564	25.55	29.50			11.2%	-0.93	0.0081	-0.030
0.7700	0.9000		4	11.5%	0.09	0.0087	-0.044	565	26.40	30.45			10.9%	-0.94	0.0075	-0.026
0.7000	0.8300			11.5%	0.09	0.0081	-0.041	566	27.35	31.40			10.8%	-0.95	0.0069	-0.022
0.6300	0.7600		4	11.6%	0.08	0.0076	-0.039	567	28.30	32.35			10.7%	-0.95	0.0063	-0.019
0.5700	0.6800	12		11.6%	0.07	0.0071	-0.036	568	29.25	33.30			10.5%	-0.96	0.0058	-0.016
0.5100	0.6300		3	11.6%	0.07	0.0067	-0.034	569	30.40	34.25			11.3%	-0.96	0.0053	-0.013
0.4600	0.6000			11.7%	0.06	0.0062	-0.032	570	31.20	35.25			10.5%	-0.97	0.0048	-0.011
0.4200	0.5500			11.8%	0.06	0.0058	-0.030	571	32.15	36.20			9.8%	-0.97	0.0044	-0.008
0.3800	0.5100			11.8%	0.05	0.0054	-0.029	572	33.15	37.20			10.0%	-0.97	0.0040	-0.006
0.3400	0.4400			11.8%	0.05	0.0051	-0.027	573	34.10	38.15				-0.98	0.0036	-0.004
0.3100	0.4200			11.9%	0.04	0.0047	-0.025	574	35.10	39.10				-0.98	0.0032	-0.001
0.2800	0.3700			11.9%	0.04	0.0044	-0.024	575	36.05	40.10				-0.98	0.0029	0.000
0.1600	0.2400			12.1%	0.03	0.0031	-0.017	580	41.00	45.05				-0.99	0.0018	0.000
0.0900	0.1600			12.4%	0.02	0.0022	-0.013	585	45.95	50.00				-0.99	0.0010	0.000
0.0400	0.1200			12.7%	0.01	0.0015	-0.009	590	51.05	54.95				-1.00	0.0006	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DIA option chain State Street SPDR Dow Jones Industrial Average ETF Trust

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy